Contract Tape

CE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 266 records

Detail Tape

CE most active options contracts

Page 6 of 7
Contract CE270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI-
IV0.89
Contract CE270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI-
IV0.59
Contract CE270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI-
IV0.65
Contract CE270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI-
IV0.59
Contract CE270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI-
IV0.58
Contract CE270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI-
IV0.57
Contract CE270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI-
IV0.56
Contract CE270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI-
IV0.57
Contract CE270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI-
IV0.61
Contract CE270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI-
IV0.65
Contract CE270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI-
IV0.68
Contract CE270617C00022500
Side Call
Expiry17 Jun 2027
Strike22.50
Volume-
OI-
IV0.60
Contract CE270617P00022500
Side Put
Expiry17 Jun 2027
Strike22.50
Volume-
OI-
IV0.29
Contract CE270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume-
OI-
IV0.62
Contract CE270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume-
OI-
IV0.61
Contract CE270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume-
OI-
IV0.60
Contract CE270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume-
OI-
IV0.59
Contract CE270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI-
IV0.58
Contract CE270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume-
OI-
IV0.54
Contract CE270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI-
IV0.59
Contract CE270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI-
IV0.57
Contract CE270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI-
IV0.59
Contract CE270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI-
IV0.56
Contract CE270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume-
OI-
IV0.59
Contract CE270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI-
IV0.58
Contract CE270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI-
IV0.62
Contract CE270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume-
OI-
IV0.64
Contract CE270917C00022500
Side Call
Expiry17 Sep 2027
Strike22.50
Volume-
OI-
IV0.66
Contract CE270917P00022500
Side Put
Expiry17 Sep 2027
Strike22.50
Volume-
OI-
IV0.69
Contract CE270917C00025000
Side Call
Expiry17 Sep 2027
Strike25.00
Volume-
OI-
IV0.63
Contract CE270917C00030000
Side Call
Expiry17 Sep 2027
Strike30.00
Volume-
OI-
IV0.56
Contract CE270917C00035000
Side Call
Expiry17 Sep 2027
Strike35.00
Volume-
OI-
IV0.59
Contract CE270917C00040000
Side Call
Expiry17 Sep 2027
Strike40.00
Volume-
OI-
IV0.57
Contract CE270917P00040000
Side Put
Expiry17 Sep 2027
Strike40.00
Volume-
OI-
IV0.59
Contract CE270917C00045000
Side Call
Expiry17 Sep 2027
Strike45.00
Volume-
OI-
IV0.57
Contract CE270917P00045000
Side Put
Expiry17 Sep 2027
Strike45.00
Volume-
OI-
IV0.58
Contract CE270917C00050000
Side Call
Expiry17 Sep 2027
Strike50.00
Volume-
OI-
IV0.56
Contract CE270917P00055000
Side Put
Expiry17 Sep 2027
Strike55.00
Volume-
OI-
IV0.58
Contract CE270917P00060000
Side Put
Expiry17 Sep 2027
Strike60.00
Volume-
OI-
IV0.58
Contract CE270917C00065000
Side Call
Expiry17 Sep 2027
Strike65.00
Volume-
OI-
IV0.56