Contract Tape

CE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 266 records

Detail Tape

CE most active options contracts

Page 7 of 7
Contract CE270917C00070000
Side Call
Expiry17 Sep 2027
Strike70.00
Volume-
OI-
IV0.56
Contract CE270917P00070000
Side Put
Expiry17 Sep 2027
Strike70.00
Volume-
OI-
IV0.56
Contract CE270917P00075000
Side Put
Expiry17 Sep 2027
Strike75.00
Volume-
OI-
IV0.61
Contract CE270917C00080000
Side Call
Expiry17 Sep 2027
Strike80.00
Volume-
OI-
IV0.56
Contract CE270917P00080000
Side Put
Expiry17 Sep 2027
Strike80.00
Volume-
OI-
IV0.63
Contract CE271217C00022500
Side Call
Expiry17 Dec 2027
Strike22.50
Volume-
OI-
IV0.64
Contract CE271217P00022500
Side Put
Expiry17 Dec 2027
Strike22.50
Volume-
OI-
IV0.65
Contract CE271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume-
OI-
IV0.63
Contract CE271217C00030000
Side Call
Expiry17 Dec 2027
Strike30.00
Volume-
OI-
IV0.62
Contract CE271217C00035000
Side Call
Expiry17 Dec 2027
Strike35.00
Volume-
OI-
IV0.57
Contract CE271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume-
OI-
IV0.60
Contract CE271217C00045000
Side Call
Expiry17 Dec 2027
Strike45.00
Volume-
OI-
IV0.59
Contract CE271217P00045000
Side Put
Expiry17 Dec 2027
Strike45.00
Volume-
OI-
IV0.58
Contract CE271217P00050000
Side Put
Expiry17 Dec 2027
Strike50.00
Volume-
OI-
IV0.58
Contract CE271217C00055000
Side Call
Expiry17 Dec 2027
Strike55.00
Volume-
OI-
IV0.56
Contract CE271217P00055000
Side Put
Expiry17 Dec 2027
Strike55.00
Volume-
OI-
IV0.58
Contract CE271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume-
OI-
IV0.55
Contract CE271217P00060000
Side Put
Expiry17 Dec 2027
Strike60.00
Volume-
OI-
IV0.55
Contract CE271217C00065000
Side Call
Expiry17 Dec 2027
Strike65.00
Volume-
OI-
IV0.56
Contract CE271217P00065000
Side Put
Expiry17 Dec 2027
Strike65.00
Volume-
OI-
IV0.56
Contract CE271217C00070000
Side Call
Expiry17 Dec 2027
Strike70.00
Volume-
OI-
IV0.55
Contract CE271217P00070000
Side Put
Expiry17 Dec 2027
Strike70.00
Volume-
OI-
IV0.58
Contract CE271217C00075000
Side Call
Expiry17 Dec 2027
Strike75.00
Volume-
OI-
IV0.54
Contract CE271217P00075000
Side Put
Expiry17 Dec 2027
Strike75.00
Volume-
OI-
IV0.57
Contract CE271217P00080000
Side Put
Expiry17 Dec 2027
Strike80.00
Volume-
OI-
IV0.61
Contract CE280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI-
IV0.68