Contract Tape

ARWR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 456 records

Detail Tape

ARWR most active options contracts

Page 1 of 12
Contract ARWR270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume176
OI1569
IV0.59
Contract ARWR260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume140
OI141
IV0.64
Contract ARWR260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume97
OI199
IV0.59
Contract ARWR270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume50
OI50
IV0.59
Contract ARWR260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume32
OI379
IV0.27
Contract ARWR260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume30
OI1425
IV0.70
Contract ARWR260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume20
OI1777
IV0.21
Contract ARWR260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume18
OI503
IV0.67
Contract ARWR260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume12
OI291
IV0.63
Contract ARWR261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume12
OI35
IV0.63
Contract ARWR270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume10
OI409
IV0.62
Contract ARWR270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume10
OI145
IV0.63
Contract ARWR270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume8
OI323
IV0.55
Contract ARWR270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume7
OI-
IV0.57
Contract ARWR260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume6
OI363
IV0.59
Contract ARWR260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume6
OI318
IV0.64
Contract ARWR261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume6
OI180
IV0.61
Contract ARWR260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume5
OI2620
IV0.60
Contract ARWR260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume5
OI729
IV0.62
Contract ARWR260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume5
OI413
IV0.62
Contract ARWR260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume5
OI296
IV0.42
Contract ARWR260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume5
OI105
IV0.63
Contract ARWR261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume5
OI66
IV0.60
Contract ARWR260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume5
OI49
IV0.37
Contract ARWR270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume5
OI22
IV0.66
Contract ARWR261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume5
OI15
IV0.55
Contract ARWR280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume5
OI3
IV0.56
Contract ARWR260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume4
OI2169
IV0.61
Contract ARWR260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume4
OI140
IV0.58
Contract ARWR260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume3
OI1015
IV0.69
Contract ARWR260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume3
OI767
IV0.52
Contract ARWR270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume2
OI94
IV0.65
Contract ARWR260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume2
OI51
IV0.64
Contract ARWR260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume2
OI38
IV0.63
Contract ARWR260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume1
OI611
IV0.75
Contract ARWR260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume1
OI60
IV0.61
Contract ARWR261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume1
OI2
IV0.64
Contract ARWR260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI2674
IV0.68
Contract ARWR260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI2089
IV0.60
Contract ARWR260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI1876
IV0.67