MGM260807C00044500
Call
Expiry7 Aug 2026
Strike44.50
Volume1258
OI2
IV0.49
Contract Tape
MGM most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
744
records
Detail Tape
MGM most active options contracts
Contract
MGM260918P00042000
Side
Put
Expiry18 Sep 2026
Strike42.00
Volume1241
OI123
IV0.45
Contract
MGM260821P00040000
Side
Put
Expiry21 Aug 2026
Strike40.00
Volume901
OI1996
IV0.44
Contract
MGM260807C00045500
Side
Call
Expiry7 Aug 2026
Strike45.50
Volume521
OI-
IV0.44
Contract
MGM260807C00045000
Side
Call
Expiry7 Aug 2026
Strike45.00
Volume470
OI1
IV0.51
Contract
MGM280121C00075000
Side
Call
Expiry21 Jan 2028
Strike75.00
Volume357
OI3875
IV0.23
Contract
MGM260918P00043000
Side
Put
Expiry18 Sep 2026
Strike43.00
Volume250
OI1123
IV0.37
Contract
MGM260918C00040000
Side
Call
Expiry18 Sep 2026
Strike40.00
Volume100
OI4862
IV0.52
Contract
MGM261218C00041000
Side
Call
Expiry18 Dec 2026
Strike41.00
Volume91
OI5
IV0.40
Contract
MGM261218C00043000
Side
Call
Expiry18 Dec 2026
Strike43.00
Volume90
OI140
IV0.36
Contract
MGM260807P00043000
Side
Put
Expiry7 Aug 2026
Strike43.00
Volume60
OI43
IV0.14
Contract
MGM270115C00060000
Side
Call
Expiry15 Jan 2027
Strike60.00
Volume57
OI794
IV0.16
Contract
MGM260918C00048000
Side
Call
Expiry18 Sep 2026
Strike48.00
Volume50
OI1253
IV0.31
Contract
MGM260807C00046500
Side
Call
Expiry7 Aug 2026
Strike46.50
Volume36
OI4
IV0.15
Contract
MGM280121P00037000
Side
Put
Expiry21 Jan 2028
Strike37.00
Volume28
OI103
IV0.30
Contract
MGM260807P00044000
Side
Put
Expiry7 Aug 2026
Strike44.00
Volume27
OI11
IV0.41
Contract
MGM260821P00043000
Side
Put
Expiry21 Aug 2026
Strike43.00
Volume21
OI571
IV0.41
Contract
MGM260821C00045000
Side
Call
Expiry21 Aug 2026
Strike45.00
Volume20
OI1140
IV0.41
Contract
MGM260821P00034000
Side
Put
Expiry21 Aug 2026
Strike34.00
Volume20
OI85
IV0.46
Contract
MGM260807C00048000
Side
Call
Expiry7 Aug 2026
Strike48.00
Volume18
OI144
IV0.25
Contract
MGM261218P00049000
Side
Put
Expiry18 Dec 2026
Strike49.00
Volume16
OI68
IV0.32
Contract
MGM260807C00047500
Side
Call
Expiry7 Aug 2026
Strike47.50
Volume15
OI1
IV0.22
Contract
MGM260807P00044500
Side
Put
Expiry7 Aug 2026
Strike44.50
Volume13
OI-
IV0.51
Contract
MGM260821P00045000
Side
Put
Expiry21 Aug 2026
Strike45.00
Volume12
OI367
IV0.37
Contract
MGM260821P00044000
Side
Put
Expiry21 Aug 2026
Strike44.00
Volume12
OI336
IV0.37
Contract
MGM260814P00048000
Side
Put
Expiry14 Aug 2026
Strike48.00
Volume11
OI-
IV0.43
Contract
MGM261218P00020000
Side
Put
Expiry18 Dec 2026
Strike20.00
Volume10
OI1012
IV0.49
Contract
MGM260821C00048000
Side
Call
Expiry21 Aug 2026
Strike48.00
Volume10
OI181
IV0.42
Contract
MGM261218P00045000
Side
Put
Expiry18 Dec 2026
Strike45.00
Volume9
OI253
IV0.32
Contract
MGM260807C00050000
Side
Call
Expiry7 Aug 2026
Strike50.00
Volume8
OI5
IV0.37
Contract
MGM260828C00045000
Side
Call
Expiry28 Aug 2026
Strike45.00
Volume8
OI5
IV0.40
Contract
MGM260821P00050000
Side
Put
Expiry21 Aug 2026
Strike50.00
Volume6
OI134
IV0.61
Contract
MGM261016P00048000
Side
Put
Expiry16 Oct 2026
Strike48.00
Volume6
OI23
IV0.29
Contract
MGM261016C00050000
Side
Call
Expiry16 Oct 2026
Strike50.00
Volume6
OI18
IV0.32
Contract
MGM260821P00040500
Side
Put
Expiry21 Aug 2026
Strike40.50
Volume6
OI1
IV0.45
Contract
MGM260821P00047000
Side
Put
Expiry21 Aug 2026
Strike47.00
Volume5
OI96
IV0.29
Contract
MGM260918P00041000
Side
Put
Expiry18 Sep 2026
Strike41.00
Volume5
OI39
IV0.35
Contract
MGM261016P00047000
Side
Put
Expiry16 Oct 2026
Strike47.00
Volume5
OI-
IV0.30
Contract
MGM260918C00045000
Side
Call
Expiry18 Sep 2026
Strike45.00
Volume4
OI769
IV0.35
Contract
MGM261218C00047000
Side
Call
Expiry18 Dec 2026
Strike47.00
Volume4
OI762
IV0.32
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.