MGM260821C00046000
Call
Expiry21 Aug 2026
Strike46.00
Volume4
OI709
IV0.42
Contract Tape
MGM most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
744
records
Detail Tape
MGM most active options contracts
Contract
MGM260807C00048500
Side
Call
Expiry7 Aug 2026
Strike48.50
Volume4
OI39
IV0.28
Contract
MGM260807C00065000
Side
Call
Expiry7 Aug 2026
Strike65.00
Volume4
OI2
IV1.03
Contract
MGM261218P00060000
Side
Put
Expiry18 Dec 2026
Strike60.00
Volume3
OI4056
IV0.33
Contract
MGM280121P00050000
Side
Put
Expiry21 Jan 2028
Strike50.00
Volume3
OI469
IV0.29
Contract
MGM261218P00055000
Side
Put
Expiry18 Dec 2026
Strike55.00
Volume3
OI168
IV0.36
Contract
MGM260814C00048000
Side
Call
Expiry14 Aug 2026
Strike48.00
Volume3
OI18
IV0.18
Contract
MGM261218P00044000
Side
Put
Expiry18 Dec 2026
Strike44.00
Volume3
OI6
IV0.37
Contract
MGM260807P00043500
Side
Put
Expiry7 Aug 2026
Strike43.50
Volume3
OI-
IV0.56
Contract
MGM260821P00041500
Side
Put
Expiry21 Aug 2026
Strike41.50
Volume3
OI-
IV0.42
Contract
MGM270115C00050000
Side
Call
Expiry15 Jan 2027
Strike50.00
Volume2
OI8208
IV0.29
Contract
MGM260918C00042000
Side
Call
Expiry18 Sep 2026
Strike42.00
Volume2
OI1837
IV0.35
Contract
MGM260918P00045000
Side
Put
Expiry18 Sep 2026
Strike45.00
Volume2
OI1016
IV0.35
Contract
MGM261218C00042000
Side
Call
Expiry18 Dec 2026
Strike42.00
Volume2
OI674
IV0.30
Contract
MGM270115P00028000
Side
Put
Expiry15 Jan 2027
Strike28.00
Volume2
OI600
IV0.48
Contract
MGM280121C00060000
Side
Call
Expiry21 Jan 2028
Strike60.00
Volume2
OI479
IV0.28
Contract
MGM280121C00065000
Side
Call
Expiry21 Jan 2028
Strike65.00
Volume2
OI411
IV0.10
Contract
MGM260807C00047000
Side
Call
Expiry7 Aug 2026
Strike47.00
Volume2
OI28
IV0.19
Contract
MGM260807C00046000
Side
Call
Expiry7 Aug 2026
Strike46.00
Volume2
OI14
IV0.41
Contract
MGM260807P00047000
Side
Put
Expiry7 Aug 2026
Strike47.00
Volume2
OI2
IV0.72
Contract
MGM260821C00050000
Side
Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI2374
IV0.49
Contract
MGM280121C00055000
Side
Call
Expiry21 Jan 2028
Strike55.00
Volume1
OI2131
IV0.26
Contract
MGM261218C00045000
Side
Call
Expiry18 Dec 2026
Strike45.00
Volume1
OI1674
IV0.36
Contract
MGM260821C00040000
Side
Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI1628
IV0.56
Contract
MGM260821C00044000
Side
Call
Expiry21 Aug 2026
Strike44.00
Volume1
OI1395
IV0.41
Contract
MGM270115C00037000
Side
Call
Expiry15 Jan 2027
Strike37.00
Volume1
OI1149
IV0.41
Contract
MGM270115C00040000
Side
Call
Expiry15 Jan 2027
Strike40.00
Volume1
OI965
IV0.38
Contract
MGM261218C00055000
Side
Call
Expiry18 Dec 2026
Strike55.00
Volume1
OI438
IV0.31
Contract
MGM260821C00042000
Side
Call
Expiry21 Aug 2026
Strike42.00
Volume1
OI421
IV0.59
Contract
MGM261218P00030000
Side
Put
Expiry18 Dec 2026
Strike30.00
Volume1
OI282
IV0.26
Contract
MGM260821P00048000
Side
Put
Expiry21 Aug 2026
Strike48.00
Volume1
OI240
IV0.26
Contract
MGM260918C00041000
Side
Call
Expiry18 Sep 2026
Strike41.00
Volume1
OI169
IV0.46
Contract
MGM260821C00047000
Side
Call
Expiry21 Aug 2026
Strike47.00
Volume1
OI164
IV0.37
Contract
MGM260821P00046000
Side
Put
Expiry21 Aug 2026
Strike46.00
Volume1
OI59
IV0.51
Contract
MGM260807P00046000
Side
Put
Expiry7 Aug 2026
Strike46.00
Volume1
OI37
IV0.62
Contract
MGM260821C00041000
Side
Call
Expiry21 Aug 2026
Strike41.00
Volume1
OI23
IV0.53
Contract
MGM260807P00045000
Side
Put
Expiry7 Aug 2026
Strike45.00
Volume1
OI21
IV0.37
Contract
MGM260821C00038000
Side
Call
Expiry21 Aug 2026
Strike38.00
Volume1
OI12
IV0.67
Contract
MGM260807C00070000
Side
Call
Expiry7 Aug 2026
Strike70.00
Volume1
OI6
IV1.21
Contract
MGM260807P00040000
Side
Put
Expiry7 Aug 2026
Strike40.00
Volume1
OI5
IV0.36
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.