Contract Tape

MGM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 744 records

Detail Tape

MGM most active options contracts

Page 3 of 19
Contract MGM260807C00044000
Side Call
Expiry7 Aug 2026
Strike44.00
Volume1
OI2
IV0.50
Contract MGM260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume1
OI2
IV0.40
Contract MGM260807P00042500
Side Put
Expiry7 Aug 2026
Strike42.50
Volume1
OI1
IV0.42
Contract MGM260807C00043000
Side Call
Expiry7 Aug 2026
Strike43.00
Volume1
OI1
IV0.61
Contract MGM260821C00046500
Side Call
Expiry21 Aug 2026
Strike46.50
Volume1
OI1
IV0.35
Contract MGM260807C00042500
Side Call
Expiry7 Aug 2026
Strike42.50
Volume1
OI-
IV0.66
Contract MGM260814C00044000
Side Call
Expiry14 Aug 2026
Strike44.00
Volume1
OI-
IV0.45
Contract MGM260814P00044500
Side Put
Expiry14 Aug 2026
Strike44.50
Volume1
OI-
IV0.29
Contract MGM260821P00044500
Side Put
Expiry21 Aug 2026
Strike44.50
Volume1
OI-
IV0.43
Contract MGM261016C00046000
Side Call
Expiry16 Oct 2026
Strike46.00
Volume1
OI-
IV0.37
Contract MGM270319P00044000
Side Put
Expiry19 Mar 2027
Strike44.00
Volume1
OI-
IV0.36
Contract MGM270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume1
OI-
IV0.32
Contract MGM270617P00043000
Side Put
Expiry17 Jun 2027
Strike43.00
Volume1
OI-
IV0.38
Contract MGM261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI17939
IV0.37
Contract MGM270115C00048000
Side Call
Expiry15 Jan 2027
Strike48.00
Volume-
OI5278
IV0.34
Contract MGM270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI5190
IV0.60
Contract MGM270115C00046000
Side Call
Expiry15 Jan 2027
Strike46.00
Volume-
OI5036
IV0.36
Contract MGM270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI5003
IV0.41
Contract MGM280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI4900
IV0.29
Contract MGM260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI4806
IV0.43
Contract MGM260918C00047000
Side Call
Expiry18 Sep 2026
Strike47.00
Volume-
OI4731
IV0.35
Contract MGM260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI3627
IV0.82
Contract MGM261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI3289
IV0.34
Contract MGM261218C00039000
Side Call
Expiry18 Dec 2026
Strike39.00
Volume-
OI3032
IV0.39
Contract MGM270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI2650
IV0.28
Contract MGM270115C00039000
Side Call
Expiry15 Jan 2027
Strike39.00
Volume-
OI2462
IV0.38
Contract MGM270115C00041000
Side Call
Expiry15 Jan 2027
Strike41.00
Volume-
OI2460
IV0.38
Contract MGM270115C00043000
Side Call
Expiry15 Jan 2027
Strike43.00
Volume-
OI2458
IV0.34
Contract MGM270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI2373
IV0.24
Contract MGM260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI2255
IV0.28
Contract MGM270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI1925
IV0.31
Contract MGM260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI1771
IV0.41
Contract MGM280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI1720
IV0.31
Contract MGM260918P00039000
Side Put
Expiry18 Sep 2026
Strike39.00
Volume-
OI1715
IV0.61
Contract MGM270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume-
OI1629
IV0.50
Contract MGM270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI1626
IV0.40
Contract MGM261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI1578
IV0.26
Contract MGM270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume-
OI1303
IV0.29
Contract MGM270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI1303
IV0.31
Contract MGM260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI1241
IV0.34