MGM261016C00049000
Call
Expiry16 Oct 2026
Strike49.00
Volume12
OI1
IV0.32
Contract Tape
MGM most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
391
records
Detail Tape
MGM most active options contracts
Contract
MGM260918C00047000
Side
Call
Expiry18 Sep 2026
Strike47.00
Volume11
OI4731
IV0.37
Contract
MGM280121C00075000
Side
Call
Expiry21 Jan 2028
Strike75.00
Volume11
OI4230
IV0.26
Contract
MGM261218C00070000
Side
Call
Expiry18 Dec 2026
Strike70.00
Volume11
OI605
IV0.49
Contract
MGM260918P00050000
Side
Put
Expiry18 Sep 2026
Strike50.00
Volume11
OI67
IV0.52
Contract
MGM260814P00048000
Side
Put
Expiry14 Aug 2026
Strike48.00
Volume11
OI11
IV1.01
Contract
MGM261218P00034000
Side
Put
Expiry18 Dec 2026
Strike34.00
Volume11
OI-
IV0.13
Contract
MGM280121C00055000
Side
Call
Expiry21 Jan 2028
Strike55.00
Volume10
OI2132
IV0.29
Contract
MGM261218P00020000
Side
Put
Expiry18 Dec 2026
Strike20.00
Volume10
OI1012
IV0.70
Contract
MGM260821P00042000
Side
Put
Expiry21 Aug 2026
Strike42.00
Volume10
OI323
IV0.48
Contract
MGM270115P00020000
Side
Put
Expiry15 Jan 2027
Strike20.00
Volume10
OI271
IV0.63
Contract
MGM270115P00055000
Side
Put
Expiry15 Jan 2027
Strike55.00
Volume10
OI99
IV0.28
Contract
MGM261218C00041000
Side
Call
Expiry18 Dec 2026
Strike41.00
Volume10
OI94
IV0.50
Contract
MGM261016C00043000
Side
Call
Expiry16 Oct 2026
Strike43.00
Volume10
OI66
IV0.40
Contract
MGM260918C00028000
Side
Call
Expiry18 Sep 2026
Strike28.00
Volume10
OI58
IV1.89
Contract
MGM260807C00048500
Side
Call
Expiry7 Aug 2026
Strike48.50
Volume10
OI35
IV0.58
Contract
MGM260807P00045000
Side
Put
Expiry7 Aug 2026
Strike45.00
Volume10
OI20
IV0.66
Contract
MGM270319C00065000
Side
Call
Expiry19 Mar 2027
Strike65.00
Volume10
OI13
IV0.39
Contract
MGM260814P00037000
Side
Put
Expiry14 Aug 2026
Strike37.00
Volume10
OI3
IV1.24
Contract
MGM260814P00038000
Side
Put
Expiry14 Aug 2026
Strike38.00
Volume10
OI2
IV1.12
Contract
MGM261218P00031000
Side
Put
Expiry18 Dec 2026
Strike31.00
Volume10
OI-
IV0.13
Contract
MGM270319P00020000
Side
Put
Expiry19 Mar 2027
Strike20.00
Volume10
OI-
IV0.25
Contract
MGM261218P00049000
Side
Put
Expiry18 Dec 2026
Strike49.00
Volume9
OI52
IV0.32
Contract
MGM270319C00035000
Side
Call
Expiry19 Mar 2027
Strike35.00
Volume9
OI-
IV0.00
Contract
MGM270115C00050000
Side
Call
Expiry15 Jan 2027
Strike50.00
Volume8
OI8208
IV0.32
Contract
MGM280121C00040000
Side
Call
Expiry21 Jan 2028
Strike40.00
Volume8
OI99
IV0.53
Contract
MGM280121C00020000
Side
Call
Expiry21 Jan 2028
Strike20.00
Volume8
OI92
IV0.54
Contract
MGM260821C00060000
Side
Call
Expiry21 Aug 2026
Strike60.00
Volume8
OI39
IV1.25
Contract
MGM260807C00050000
Side
Call
Expiry7 Aug 2026
Strike50.00
Volume8
OI11
IV1.41
Contract
MGM261218C00040000
Side
Call
Expiry18 Dec 2026
Strike40.00
Volume7
OI17939
IV0.51
Contract
MGM270115P00040000
Side
Put
Expiry15 Jan 2027
Strike40.00
Volume7
OI905
IV0.38
Contract
MGM280121C00032000
Side
Call
Expiry21 Jan 2028
Strike32.00
Volume7
OI25
IV0.56
Contract
MGM280121C00025000
Side
Call
Expiry21 Jan 2028
Strike25.00
Volume7
OI19
IV0.66
Contract
MGM270617P00035000
Side
Put
Expiry17 Jun 2027
Strike35.00
Volume7
OI9
IV0.56
Contract
MGM260918P00029000
Side
Put
Expiry18 Sep 2026
Strike29.00
Volume7
OI-
IV0.25
Contract
MGM261218P00025000
Side
Put
Expiry18 Dec 2026
Strike25.00
Volume6
OI1019
IV0.52
Contract
MGM270115P00033000
Side
Put
Expiry15 Jan 2027
Strike33.00
Volume6
OI632
IV0.42
Contract
MGM270617P00025000
Side
Put
Expiry17 Jun 2027
Strike25.00
Volume6
OI431
IV0.52
Contract
MGM280121P00055000
Side
Put
Expiry21 Jan 2028
Strike55.00
Volume6
OI162
IV0.30
Contract
MGM260821P00050000
Side
Put
Expiry21 Aug 2026
Strike50.00
Volume6
OI128
IV0.53
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.