MGM270617P00025000
Put
Expiry17 Jun 2027
Strike25.00
Volume6
OI437
IV0.52
Contract Tape
MGM most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
391
records
Detail Tape
MGM most active options contracts
Contract
MGM280121P00055000
Side
Put
Expiry21 Jan 2028
Strike55.00
Volume6
OI162
IV0.25
Contract
MGM260821P00050000
Side
Put
Expiry21 Aug 2026
Strike50.00
Volume6
OI128
IV0.78
Contract
MGM280121P00040000
Side
Put
Expiry21 Jan 2028
Strike40.00
Volume6
OI61
IV0.31
Contract
MGM261218P00047000
Side
Put
Expiry18 Dec 2026
Strike47.00
Volume6
OI33
IV0.32
Contract
MGM261016P00048000
Side
Put
Expiry16 Oct 2026
Strike48.00
Volume6
OI29
IV0.32
Contract
MGM261016C00050000
Side
Call
Expiry16 Oct 2026
Strike50.00
Volume6
OI24
IV0.33
Contract
MGM270319C00033000
Side
Call
Expiry19 Mar 2027
Strike33.00
Volume6
OI13
IV0.61
Contract
MGM260821P00040500
Side
Put
Expiry21 Aug 2026
Strike40.50
Volume6
OI6
IV0.83
Contract
MGM260918P00049000
Side
Put
Expiry18 Sep 2026
Strike49.00
Volume6
OI-
IV0.59
Contract
MGM260821P00047000
Side
Put
Expiry21 Aug 2026
Strike47.00
Volume5
OI94
IV0.69
Contract
MGM260807P00043000
Side
Put
Expiry7 Aug 2026
Strike43.00
Volume5
OI65
IV0.68
Contract
MGM260918P00041000
Side
Put
Expiry18 Sep 2026
Strike41.00
Volume5
OI40
IV0.44
Contract
MGM260807P00044000
Side
Put
Expiry7 Aug 2026
Strike44.00
Volume5
OI35
IV0.98
Contract
MGM260807C00047000
Side
Call
Expiry7 Aug 2026
Strike47.00
Volume5
OI29
IV0.60
Contract
MGM260821C00039000
Side
Call
Expiry21 Aug 2026
Strike39.00
Volume5
OI27
IV1.11
Contract
MGM260918C00060000
Side
Call
Expiry18 Sep 2026
Strike60.00
Volume5
OI12
IV0.54
Contract
MGM260807C00052000
Side
Call
Expiry7 Aug 2026
Strike52.00
Volume5
OI9
IV1.68
Contract
MGM260821P00039000
Side
Put
Expiry21 Aug 2026
Strike39.00
Volume5
OI7
IV0.93
Contract
MGM261016P00047000
Side
Put
Expiry16 Oct 2026
Strike47.00
Volume5
OI5
IV0.33
Contract
MGM260918C00032000
Side
Call
Expiry18 Sep 2026
Strike32.00
Volume5
OI-
IV0.00
Contract
MGM260918C00034000
Side
Call
Expiry18 Sep 2026
Strike34.00
Volume5
OI-
IV0.00
Contract
MGM260918C00036000
Side
Call
Expiry18 Sep 2026
Strike36.00
Volume5
OI-
IV0.00
Contract
MGM260821C00046000
Side
Call
Expiry21 Aug 2026
Strike46.00
Volume4
OI715
IV0.38
Contract
MGM261218P00040000
Side
Put
Expiry18 Dec 2026
Strike40.00
Volume4
OI680
IV0.37
Contract
MGM270115P00023000
Side
Put
Expiry15 Jan 2027
Strike23.00
Volume4
OI425
IV0.60
Contract
MGM280121P00047000
Side
Put
Expiry21 Jan 2028
Strike47.00
Volume4
OI187
IV0.28
Contract
MGM261218C00044000
Side
Call
Expiry18 Dec 2026
Strike44.00
Volume4
OI137
IV0.36
Contract
MGM260821P00049000
Side
Put
Expiry21 Aug 2026
Strike49.00
Volume4
OI90
IV0.73
Contract
MGM260821C00055000
Side
Call
Expiry21 Aug 2026
Strike55.00
Volume4
OI88
IV0.67
Contract
MGM270319P00042000
Side
Put
Expiry19 Mar 2027
Strike42.00
Volume4
OI52
IV0.37
Contract
MGM260807C00070000
Side
Call
Expiry7 Aug 2026
Strike70.00
Volume4
OI11
IV3.40
Contract
MGM260807C00065000
Side
Call
Expiry7 Aug 2026
Strike65.00
Volume4
OI6
IV3.01
Contract
MGM260828P00048000
Side
Put
Expiry28 Aug 2026
Strike48.00
Volume4
OI1
IV0.77
Contract
MGM260918P00055000
Side
Put
Expiry18 Sep 2026
Strike55.00
Volume4
OI-
IV0.74
Contract
MGM261218P00060000
Side
Put
Expiry18 Dec 2026
Strike60.00
Volume3
OI4055
IV0.55
Contract
MGM270115C00043000
Side
Call
Expiry15 Jan 2027
Strike43.00
Volume3
OI2458
IV0.48
Contract
MGM260918C00055000
Side
Call
Expiry18 Sep 2026
Strike55.00
Volume3
OI1771
IV0.45
Contract
MGM260807C00045500
Side
Call
Expiry7 Aug 2026
Strike45.50
Volume3
OI736
IV0.42
Contract
MGM270115P00028000
Side
Put
Expiry15 Jan 2027
Strike28.00
Volume3
OI603
IV0.57
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.