Contract Tape

ARQT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 122 records

Detail Tape

ARQT most active options contracts

Page 1 of 4
Contract ARQT260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume12
OI86
IV0.05
Contract ARQT260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume11
OI310
IV0.22
Contract ARQT260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume10
OI341
IV0.82
Contract ARQT260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume5
OI3958
IV0.57
Contract ARQT260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume3
OI3
IV0.61
Contract ARQT260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI157
IV0.46
Contract ARQT270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI812
IV0.78
Contract ARQT270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI512
IV0.61
Contract ARQT270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI427
IV0.56
Contract ARQT270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI355
IV0.66
Contract ARQT270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI329
IV0.88
Contract ARQT270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI320
IV0.62
Contract ARQT270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI205
IV0.45
Contract ARQT260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI140
IV0.49
Contract ARQT260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI130
IV0.65
Contract ARQT260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI107
IV0.61
Contract ARQT270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI105
IV0.29
Contract ARQT270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI103
IV0.87
Contract ARQT260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI96
IV0.67
Contract ARQT270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI72
IV0.62
Contract ARQT260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume-
OI61
IV0.81
Contract ARQT260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI57
IV0.66
Contract ARQT270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI46
IV0.23
Contract ARQT270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI42
IV0.78
Contract ARQT270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI42
IV0.58
Contract ARQT260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI41
IV0.23
Contract ARQT270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI40
IV0.69
Contract ARQT270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI40
IV0.13
Contract ARQT260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI35
IV0.42
Contract ARQT270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI33
IV0.69
Contract ARQT270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI33
IV0.58
Contract ARQT270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI33
IV0.58
Contract ARQT261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume-
OI31
IV0.56
Contract ARQT260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI24
IV1.00
Contract ARQT270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI24
IV0.57
Contract ARQT260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI21
IV0.54
Contract ARQT260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI21
IV0.30
Contract ARQT261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI20
IV0.67
Contract ARQT270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI19
IV1.20
Contract ARQT261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI16
IV0.49