Options Memory

ARQT pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 9 records

Detail Tape

ARQT pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 10:56
Read Volatility
Pressure 83
Expected move 15.9%
IV0.57
Vol/OI0.02
Snapshot 30 Jul 10:46
Read Bullish
Pressure 56
Expected move 15.4%
IV0.55
Vol/OI0.00
Snapshot 31 Jul 10:31
Read Volatility
Pressure 100
Expected move 15.7%
IV0.57
Vol/OI0.00
Snapshot 31 Jul 20:11
Read Bullish
Pressure 44
Expected move 14.7%
IV0.69
Vol/OI0.02
Snapshot 31 Jul 21:57
Read Bullish
Pressure 44
Expected move 13.1%
IV0.67
Vol/OI0.02
Snapshot 3 Aug 12:18
Read Volatility
Pressure 97
Expected move 13.4%
IV0.53
Vol/OI0.00
Snapshot 3 Aug 14:58
Read Bullish
Pressure 44
Expected move 14.5%
IV0.87
Vol/OI0.02
Snapshot 3 Aug 18:22
Read Bullish
Pressure 44
Expected move 13.0%
IV0.96
Vol/OI0.02
Snapshot 4 Aug 08:53
Read Volatility
Pressure 100
Expected move 13.0%
IV0.55
Vol/OI0.00