Options Memory

MCY pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 13 records

Detail Tape

MCY pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 10:38
Read Bullish
Pressure 94
Expected move 9.3%
IV0.41
Vol/OI0.08
Snapshot 30 Jul 10:34
Read Bullish
Pressure 100
Expected move 9.3%
IV0.44
Vol/OI0.00
Snapshot 31 Jul 10:23
Read Bearish
Pressure -81
Expected move 9.0%
IV0.44
Vol/OI0.00
Snapshot 31 Jul 13:46
Read Bullish
Pressure 89
Expected move 8.3%
IV0.39
Vol/OI0.31
Snapshot 31 Jul 15:40
Read Volatility
Pressure 89
Expected move 8.4%
IV0.59
Vol/OI0.31
Snapshot 31 Jul 16:41
Read Volatility
Pressure 89
Expected move 8.5%
IV0.59
Vol/OI0.31
Snapshot 31 Jul 17:00
Read Volatility
Pressure 89
Expected move 8.5%
IV0.59
Vol/OI0.31
Snapshot 31 Jul 18:01
Read Volatility
Pressure 89
Expected move 8.5%
IV0.59
Vol/OI0.31
Snapshot 31 Jul 19:02
Read Volatility
Pressure 89
Expected move 8.5%
IV0.58
Vol/OI0.31
Snapshot 2 Aug 05:06
Read Bullish
Pressure 100
Expected move 8.5%
IV0.43
Vol/OI0.00
Snapshot 4 Aug 10:16
Read Bullish
Pressure 100
Expected move 8.7%
IV0.47
Vol/OI0.01
Snapshot 4 Aug 17:50
Read Volatility
Pressure 87
Expected move 9.1%
IV0.56
Vol/OI0.25
Snapshot 5 Aug 21:40
Read Bullish
Pressure 87
Expected move 6.9%
IV0.48
Vol/OI0.26