Contract Tape

VRDN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 200 records

Detail Tape

VRDN most active options contracts

Page 2 of 5
Contract VRDN270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI33
IV1.12
Contract VRDN260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume-
OI32
IV0.55
Contract VRDN261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume-
OI31
IV0.23
Contract VRDN261016C00031000
Side Call
Expiry16 Oct 2026
Strike31.00
Volume-
OI31
IV0.42
Contract VRDN261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI29
IV0.81
Contract VRDN261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume-
OI27
IV0.45
Contract VRDN270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI25
IV0.76
Contract VRDN260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI20
IV0.01
Contract VRDN260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI20
IV0.45
Contract VRDN270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI20
IV0.82
Contract VRDN260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI18
IV0.96
Contract VRDN270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI16
IV0.91
Contract VRDN260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI15
IV0.57
Contract VRDN261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI15
IV0.61
Contract VRDN261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI14
IV1.42
Contract VRDN270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI14
IV1.46
Contract VRDN260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume-
OI13
IV0.01
Contract VRDN261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume-
OI13
IV0.78
Contract VRDN261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume-
OI13
IV0.35
Contract VRDN261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI12
IV0.81
Contract VRDN261016C00023000
Side Call
Expiry16 Oct 2026
Strike23.00
Volume-
OI12
IV0.19
Contract VRDN270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI12
IV0.30
Contract VRDN270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI12
IV0.78
Contract VRDN260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI11
IV0.30
Contract VRDN270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI11
IV0.80
Contract VRDN261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI10
IV0.51
Contract VRDN270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI10
IV0.35
Contract VRDN261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI9
IV0.94
Contract VRDN270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI8
IV0.46
Contract VRDN260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI7
IV0.44
Contract VRDN261016P00021000
Side Put
Expiry16 Oct 2026
Strike21.00
Volume-
OI7
IV0.69
Contract VRDN261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume-
OI7
IV0.47
Contract VRDN261016C00037000
Side Call
Expiry16 Oct 2026
Strike37.00
Volume-
OI7
IV0.56
Contract VRDN260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI6
IV1.19
Contract VRDN261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI6
IV1.61
Contract VRDN261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI6
IV1.17
Contract VRDN261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume-
OI6
IV0.29
Contract VRDN270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI6
IV0.87
Contract VRDN270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI6
IV0.25
Contract VRDN261016P00022000
Side Put
Expiry16 Oct 2026
Strike22.00
Volume-
OI5
IV0.63