Contract Tape

VRDN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 200 records

Detail Tape

VRDN most active options contracts

Page 3 of 5
Contract VRDN261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume-
OI5
IV0.38
Contract VRDN270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI5
IV0.88
Contract VRDN260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI4
IV0.91
Contract VRDN261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI4
IV0.60
Contract VRDN261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume-
OI4
IV0.32
Contract VRDN261016C00036000
Side Call
Expiry16 Oct 2026
Strike36.00
Volume-
OI4
IV0.54
Contract VRDN270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume-
OI4
IV0.79
Contract VRDN270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI4
IV0.79
Contract VRDN270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI4
IV0.42
Contract VRDN270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume-
OI4
IV0.62
Contract VRDN260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI3
IV0.64
Contract VRDN260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI3
IV0.46
Contract VRDN261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI3
IV0.24
Contract VRDN261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume-
OI3
IV0.89
Contract VRDN260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI2
IV0.82
Contract VRDN260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI2
IV0.38
Contract VRDN260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume-
OI2
IV0.41
Contract VRDN261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI2
IV1.02
Contract VRDN261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI2
IV0.30
Contract VRDN261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI2
IV0.13
Contract VRDN261016P00023000
Side Put
Expiry16 Oct 2026
Strike23.00
Volume-
OI2
IV0.71
Contract VRDN261016P00024000
Side Put
Expiry16 Oct 2026
Strike24.00
Volume-
OI2
IV0.58
Contract VRDN270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI2
IV0.80
Contract VRDN270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI2
IV0.67
Contract VRDN270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI2
IV0.68
Contract VRDN260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI1
IV1.90
Contract VRDN260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI1
IV0.69
Contract VRDN260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI1
IV0.08
Contract VRDN260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI1
IV0.24
Contract VRDN260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI1
IV0.29
Contract VRDN261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI1
IV2.60
Contract VRDN261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI1
IV1.61
Contract VRDN261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI1
IV0.50
Contract VRDN261016P00027000
Side Put
Expiry16 Oct 2026
Strike27.00
Volume-
OI1
IV0.52
Contract VRDN261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume-
OI1
IV0.57
Contract VRDN261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI1
IV0.61
Contract VRDN261016C00034000
Side Call
Expiry16 Oct 2026
Strike34.00
Volume-
OI1
IV0.49
Contract VRDN270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI1
IV0.94
Contract VRDN270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume-
OI1
IV0.69
Contract VRDN270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI1
IV0.67