Contract Tape

GRMN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 322 records

Detail Tape

GRMN most active options contracts

Page 2 of 9
Contract GRMN261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume1
OI79
IV0.25
Contract GRMN260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume1
OI31
IV0.29
Contract GRMN261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume1
OI30
IV0.37
Contract GRMN261016C00310000
Side Call
Expiry16 Oct 2026
Strike310.00
Volume1
OI21
IV0.28
Contract GRMN270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume1
OI10
IV0.31
Contract GRMN261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume1
OI8
IV0.36
Contract GRMN261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume1
OI5
IV0.29
Contract GRMN261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume1
OI5
IV0.36
Contract GRMN260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume1
OI3
IV0.30
Contract GRMN260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume1
OI2
IV0.28
Contract GRMN261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume1
OI2
IV0.33
Contract GRMN261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume1
OI2
IV0.29
Contract GRMN260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume1
OI1
IV0.35
Contract GRMN260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume1
OI1
IV0.18
Contract GRMN261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume1
OI1
IV0.27
Contract GRMN261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume1
OI1
IV0.26
Contract GRMN270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume1
OI-
IV0.28
Contract GRMN261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume-
OI821
IV0.31
Contract GRMN260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI698
IV0.27
Contract GRMN261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI477
IV0.36
Contract GRMN261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI391
IV0.36
Contract GRMN261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume-
OI348
IV0.34
Contract GRMN261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume-
OI340
IV0.32
Contract GRMN261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume-
OI288
IV0.34
Contract GRMN261016P00230000
Side Put
Expiry16 Oct 2026
Strike230.00
Volume-
OI275
IV0.36
Contract GRMN261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI219
IV0.33
Contract GRMN260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI205
IV0.56
Contract GRMN261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume-
OI179
IV0.32
Contract GRMN270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI128
IV0.27
Contract GRMN261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI125
IV0.31
Contract GRMN261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume-
OI124
IV0.36
Contract GRMN261016P00240000
Side Put
Expiry16 Oct 2026
Strike240.00
Volume-
OI115
IV0.33
Contract GRMN261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI103
IV0.32
Contract GRMN261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI102
IV0.40
Contract GRMN261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI77
IV0.35
Contract GRMN261016C00280000
Side Call
Expiry16 Oct 2026
Strike280.00
Volume-
OI68
IV0.31
Contract GRMN261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI65
IV0.35
Contract GRMN261016P00210000
Side Put
Expiry16 Oct 2026
Strike210.00
Volume-
OI64
IV0.25
Contract GRMN261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI64
IV0.38
Contract GRMN261016P00220000
Side Put
Expiry16 Oct 2026
Strike220.00
Volume-
OI56
IV0.40