Strike Intelligence

GRMN strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 27 records

Detail Tape

GRMN strike activity map

Page 1 of 1
Strike 150.00
Calls V 0 · OI 0 IV 1.33
Puts V 0 · OI 0 IV 0.89
Strike 155.00
Calls V 0 · OI 0 IV 1.26
Puts V 0 · OI 0 IV 0.85
Strike 160.00
Calls V 0 · OI 0 IV 1.24
Puts V 0 · OI 0 IV 0.81
Strike 165.00
Calls V 0 · OI 1 IV 1.19
Puts V 0 · OI 0 IV 0.78
Strike 170.00
Calls V 0 · OI 6 IV 1.13
Puts V 0 · OI 0 IV 0.74
Strike 175.00
Calls V 0 · OI 7 IV 1.07
Puts V 0 · OI 0 IV 0.70
Strike 180.00
Calls V 0 · OI 0 IV 0.98
Puts V 0 · OI 5 IV 0.66
Strike 185.00
Calls V 0 · OI 0 IV 0.94
Puts V 0 · OI 1 IV 0.63
Strike 190.00
Calls V 0 · OI 2 IV 0.89
Puts V 0 · OI 22 IV 0.59
Strike 195.00
Calls V 0 · OI 3 IV 0.84
Puts V 0 · OI 4 IV 0.56
Strike 200.00
Calls V 0 · OI 0 IV 0.82
Puts V 0 · OI 20 IV 0.53
Strike 210.00
Calls V 0 · OI 13 IV 0.73
Puts V 5 · OI 34 IV 0.46
Strike 220.00
Calls V 0 · OI 6 IV 0.75
Puts V 0 · OI 15 IV 0.41
Strike 230.00
Calls V 0 · OI 21 IV 0.67
Puts V 1 · OI 347 IV 0.35
Strike 240.00
Calls V 0 · OI 205 IV 0.56
Puts V 2 · OI 83 IV 0.30
Strike 250.00
Calls V 2 · OI 68 IV 0.50
Puts V 16 · OI 129 IV 0.44
Strike 260.00
Calls V 15 · OI 261 IV 0.32
Puts V 10 · OI 24 IV 0.19
Strike 270.00
Calls V 10 · OI 184 IV 0.37
Puts V 6 · OI 21 IV 0.30
Strike 280.00
Calls V 5 · OI 89 IV 0.33
Puts V 17 · OI 220 IV 0.29
Strike 290.00
Calls V 5 · OI 35 IV 0.31
Puts V 9 · OI 90 IV 0.27
Strike 300.00
Calls V 9 · OI 41 IV 0.27
Puts V 5 · OI 31 IV 0.25
Strike 310.00
Calls V 5 · OI 91 IV 0.26
Puts V 2 · OI 10 IV 0.24
Strike 320.00
Calls V 0 · OI 698 IV 0.27
Puts V 0 · OI 1 IV 0.17
Strike 330.00
Calls V 27 · OI 15 IV 0.17
Puts V 4 · OI 6 IV 0.27
Strike 340.00
Calls V 0 · OI 12 IV 0.21
Puts V 0 · OI 1 IV 0.01
Strike 350.00
Calls V 0 · OI 0 IV 0.25
Puts V 5 · OI 5 IV 0.39
Strike 360.00
Calls V 0 · OI 10 IV 0.29
Puts V 0 · OI 0 IV 0.45