Options Memory

GRMN pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 9 records

Detail Tape

GRMN pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 10:10

Read Mixed

Pressure -1

Expected move 10.3%

IV0.44

Vol/OI0.16

Snapshot 30 Jul 10:06

Read Mixed

Pressure 6

Expected move 23.1%

IV0.40

Vol/OI0.54

Snapshot 31 Jul 10:03

Read Mixed

Pressure 7

Expected move 9.3%

IV0.38

Vol/OI0.13

Snapshot 31 Jul 17:05

Read Volatility

Pressure -25

Expected move 23.5%

IV0.56

Vol/OI0.22

Snapshot 31 Jul 19:41

Read Volatility

Pressure -15

Expected move 23.9%

IV0.55

Vol/OI0.24

Snapshot 31 Jul 22:10

Read Volatility

Pressure -20

Expected move 22.9%

IV0.52

Vol/OI0.23

Snapshot 1 Aug 00:12

Read Volatility

Pressure -20

Expected move 22.9%

IV0.54

Vol/OI0.23

Snapshot 1 Aug 01:03

Read Bullish

Pressure 71

Expected move 22.9%

IV0.42

Vol/OI0.08

Snapshot 1 Aug 19:43

Read Bullish

Pressure 71

Expected move 5.6%

IV0.28

Vol/OI0.08