Contract Tape

GRMN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 322 records

Detail Tape

GRMN most active options contracts

Page 4 of 9
Contract GRMN261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI10
IV0.30
Contract GRMN261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI10
IV0.42
Contract GRMN270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI10
IV0.32
Contract GRMN270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI9
IV0.41
Contract GRMN270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI9
IV0.34
Contract GRMN270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI9
IV0.32
Contract GRMN260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI8
IV0.27
Contract GRMN261016P00290000
Side Put
Expiry16 Oct 2026
Strike290.00
Volume-
OI8
IV0.31
Contract GRMN261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI8
IV0.28
Contract GRMN260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume-
OI7
IV1.07
Contract GRMN261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI7
IV0.32
Contract GRMN261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI7
IV0.32
Contract GRMN270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI7
IV0.44
Contract GRMN260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI6
IV1.13
Contract GRMN260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI6
IV0.75
Contract GRMN260918P00250000
Side Put
Expiry18 Sep 2026
Strike250.00
Volume-
OI6
IV0.33
Contract GRMN260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI6
IV0.32
Contract GRMN260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI6
IV0.32
Contract GRMN261016C00195000
Side Call
Expiry16 Oct 2026
Strike195.00
Volume-
OI6
IV0.01
Contract GRMN261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume-
OI6
IV0.30
Contract GRMN261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume-
OI6
IV0.30
Contract GRMN261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI6
IV0.01
Contract GRMN270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI6
IV0.01
Contract GRMN270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI6
IV0.46
Contract GRMN270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI6
IV0.35
Contract GRMN260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI5
IV0.66
Contract GRMN260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume-
OI5
IV0.31
Contract GRMN261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume-
OI5
IV0.35
Contract GRMN261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI5
IV0.34
Contract GRMN261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI5
IV0.28
Contract GRMN270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI5
IV0.30
Contract GRMN270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI5
IV0.28
Contract GRMN260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI4
IV0.56
Contract GRMN260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI4
IV0.25
Contract GRMN261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume-
OI4
IV0.16
Contract GRMN261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI4
IV0.01
Contract GRMN261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI4
IV0.32
Contract GRMN261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI4
IV0.27
Contract GRMN270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI4
IV0.36
Contract GRMN260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI3
IV0.84