Contract Tape

SOGP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 100 records

Detail Tape

SOGP most active options contracts

Page 1 of 3
Contract SOGP260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume75
OI45
IV0.85
Contract SOGP270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume4
OI15
IV0.87
Contract SOGP270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume3
OI155
IV0.77
Contract SOGP270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume3
OI20
IV1.05
Contract SOGP260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume2
OI46
IV1.07
Contract SOGP270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume2
OI19
IV1.04
Contract SOGP261016C00011330
Side Call
Expiry16 Oct 2026
Strike11.33
Volume2
OI4
IV1.35
Contract SOGP270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume1
OI76
IV1.21
Contract SOGP270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume1
OI11
IV0.81
Contract SOGP270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI387
IV0.90
Contract SOGP260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI101
IV1.32
Contract SOGP270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI93
IV0.33
Contract SOGP261016P00006330
Side Put
Expiry16 Oct 2026
Strike6.33
Volume-
OI86
IV0.63
Contract SOGP261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI64
IV1.14
Contract SOGP261016P00013830
Side Put
Expiry16 Oct 2026
Strike13.83
Volume-
OI56
IV1.01
Contract SOGP270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI54
IV0.88
Contract SOGP261016P00011330
Side Put
Expiry16 Oct 2026
Strike11.33
Volume-
OI33
IV0.93
Contract SOGP261016P00008830
Side Put
Expiry16 Oct 2026
Strike8.83
Volume-
OI28
IV0.33
Contract SOGP261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI27
IV1.04
Contract SOGP270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI24
IV1.01
Contract SOGP260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI20
IV0.90
Contract SOGP260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI20
IV0.40
Contract SOGP260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI17
IV1.59
Contract SOGP260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI13
IV2.76
Contract SOGP261016C00023830
Side Call
Expiry16 Oct 2026
Strike23.83
Volume-
OI13
IV0.59
Contract SOGP270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI13
IV1.01
Contract SOGP261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI11
IV0.63
Contract SOGP261016P00021330
Side Put
Expiry16 Oct 2026
Strike21.33
Volume-
OI10
IV1.22
Contract SOGP261016C00028830
Side Call
Expiry16 Oct 2026
Strike28.83
Volume-
OI9
IV0.74
Contract SOGP261016C00018830
Side Call
Expiry16 Oct 2026
Strike18.83
Volume-
OI8
IV0.41
Contract SOGP270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI8
IV0.80
Contract SOGP270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI7
IV0.94
Contract SOGP261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI6
IV0.46
Contract SOGP260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI5
IV0.43
Contract SOGP261016P00018830
Side Put
Expiry16 Oct 2026
Strike18.83
Volume-
OI5
IV1.08
Contract SOGP270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI5
IV0.73
Contract SOGP261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI4
IV0.92
Contract SOGP261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI4
IV1.19
Contract SOGP261016C00008830
Side Call
Expiry16 Oct 2026
Strike8.83
Volume-
OI3
IV0.85
Contract SOGP261016C00013830
Side Call
Expiry16 Oct 2026
Strike13.83
Volume-
OI3
IV1.40