Contract Tape

SOGP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 100 records

Detail Tape

SOGP most active options contracts

Page 2 of 3
Contract SOGP261016C00006330
Side Call
Expiry16 Oct 2026
Strike6.33
Volume-
OI2
IV0.01
Contract SOGP261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI2
IV1.56
Contract SOGP261016C00016329
Side Call
Expiry16 Oct 2026
Strike16.33
Volume-
OI2
IV1.69
Contract SOGP261016P00016329
Side Put
Expiry16 Oct 2026
Strike16.33
Volume-
OI2
IV1.05
Contract SOGP261016C00021330
Side Call
Expiry16 Oct 2026
Strike21.33
Volume-
OI2
IV0.51
Contract SOGP261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI2
IV0.55
Contract SOGP261016P00023830
Side Put
Expiry16 Oct 2026
Strike23.83
Volume-
OI2
IV1.17
Contract SOGP260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV1.96
Contract SOGP260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV1.25
Contract SOGP260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI1
IV0.92
Contract SOGP261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI1
IV0.21
Contract SOGP270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI1
IV1.03
Contract SOGP270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI1
IV0.51
Contract SOGP270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI1
IV1.10
Contract SOGP260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.53
Contract SOGP260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract SOGP260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI-
IV1.03
Contract SOGP260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.00
Contract SOGP260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI-
IV0.69
Contract SOGP260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV0.89
Contract SOGP260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI-
IV1.47
Contract SOGP260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI-
IV1.81
Contract SOGP260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract SOGP260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.81
Contract SOGP260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract SOGP260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV1.04
Contract SOGP260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract SOGP260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.59
Contract SOGP260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.27
Contract SOGP260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV0.06
Contract SOGP260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.35
Contract SOGP260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.94
Contract SOGP260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.03
Contract SOGP260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.44
Contract SOGP260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI-
IV0.99
Contract SOGP260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV0.58
Contract SOGP260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI-
IV1.08
Contract SOGP261016C00001330
Side Call
Expiry16 Oct 2026
Strike1.33
Volume-
OI-
IV2.37
Contract SOGP261016P00001330
Side Put
Expiry16 Oct 2026
Strike1.33
Volume-
OI-
IV2.02
Contract SOGP261016C00003830
Side Call
Expiry16 Oct 2026
Strike3.83
Volume-
OI-
IV1.08