Contract Tape

SOGP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 100 records

Detail Tape

SOGP most active options contracts

Page 3 of 3
Contract SOGP261016P00003830
Side Put
Expiry16 Oct 2026
Strike3.83
Volume-
OI-
IV1.07
Contract SOGP261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.01
Contract SOGP261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.83
Contract SOGP261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV0.80
Contract SOGP261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV0.47
Contract SOGP261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV1.21
Contract SOGP261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI-
IV0.36
Contract SOGP261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI-
IV1.07
Contract SOGP261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI-
IV0.97
Contract SOGP261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV1.28
Contract SOGP261016P00028830
Side Put
Expiry16 Oct 2026
Strike28.83
Volume-
OI-
IV1.44
Contract SOGP261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV0.77
Contract SOGP261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV1.48
Contract SOGP261016C00033830
Side Call
Expiry16 Oct 2026
Strike33.83
Volume-
OI-
IV0.84
Contract SOGP261016P00033830
Side Put
Expiry16 Oct 2026
Strike33.83
Volume-
OI-
IV1.63
Contract SOGP270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV0.01
Contract SOGP270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV0.98
Contract SOGP270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.87
Contract SOGP270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.57
Contract SOGP270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV1.12