Contract Tape

ADP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 642 records

Detail Tape

ADP most active options contracts

Page 1 of 17
Contract ADP260821C00252500
Side Call
Expiry21 Aug 2026
Strike252.50
Volume-
OI80
IV0.45
Contract ADP260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI22
IV0.64
Contract ADP270219P00180000
Side Put
Expiry19 Feb 2027
Strike180.00
Volume-
OI15
IV0.44
Contract ADP270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume-
OI10
IV0.38
Contract ADP270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume-
OI10
IV0.37
Contract ADP260807C00190000
Side Call
Expiry7 Aug 2026
Strike190.00
Volume-
OI6
IV0.95
Contract ADP270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI6
IV0.00
Contract ADP260807P00210000
Side Put
Expiry7 Aug 2026
Strike210.00
Volume-
OI4
IV1.03
Contract ADP261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI4
IV0.69
Contract ADP260731P00125000
Side Put
Expiry31 Jul 2026
Strike125.00
Volume-
OI3
IV3.69
Contract ADP260821P00205000
Side Put
Expiry21 Aug 2026
Strike205.00
Volume-
OI3
IV0.72
Contract ADP260828C00285000
Side Call
Expiry28 Aug 2026
Strike285.00
Volume-
OI3
IV0.39
Contract ADP261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI3
IV0.00
Contract ADP261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI3
IV0.36
Contract ADP270219P00125000
Side Put
Expiry19 Feb 2027
Strike125.00
Volume-
OI3
IV0.59
Contract ADP270219P00150000
Side Put
Expiry19 Feb 2027
Strike150.00
Volume-
OI3
IV0.56
Contract ADP270617C00210000
Side Call
Expiry17 Jun 2027
Strike210.00
Volume-
OI3
IV0.40
Contract ADP260807C00242500
Side Call
Expiry7 Aug 2026
Strike242.50
Volume-
OI2
IV0.68
Contract ADP260814P00235000
Side Put
Expiry14 Aug 2026
Strike235.00
Volume-
OI2
IV0.52
Contract ADP260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI2
IV0.00
Contract ADP261120P00120000
Side Put
Expiry20 Nov 2026
Strike120.00
Volume-
OI2
IV0.85
Contract ADP261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI2
IV0.00
Contract ADP270219P00250000
Side Put
Expiry19 Feb 2027
Strike250.00
Volume-
OI2
IV0.32
Contract ADP260731P00222500
Side Put
Expiry31 Jul 2026
Strike222.50
Volume-
OI1
IV1.31
Contract ADP260807P00190000
Side Put
Expiry7 Aug 2026
Strike190.00
Volume-
OI1
IV1.34
Contract ADP260807P00227500
Side Put
Expiry7 Aug 2026
Strike227.50
Volume-
OI1
IV0.93
Contract ADP260807C00232500
Side Call
Expiry7 Aug 2026
Strike232.50
Volume-
OI1
IV0.81
Contract ADP260807C00237500
Side Call
Expiry7 Aug 2026
Strike237.50
Volume-
OI1
IV0.51
Contract ADP260807P00255000
Side Put
Expiry7 Aug 2026
Strike255.00
Volume-
OI1
IV0.54
Contract ADP260807C00277500
Side Call
Expiry7 Aug 2026
Strike277.50
Volume-
OI1
IV0.42
Contract ADP260814P00200000
Side Put
Expiry14 Aug 2026
Strike200.00
Volume-
OI1
IV1.07
Contract ADP260814P00220000
Side Put
Expiry14 Aug 2026
Strike220.00
Volume-
OI1
IV0.68
Contract ADP260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI1
IV0.00
Contract ADP260821C00237500
Side Call
Expiry21 Aug 2026
Strike237.50
Volume-
OI1
IV0.55
Contract ADP260828P00215000
Side Put
Expiry28 Aug 2026
Strike215.00
Volume-
OI1
IV0.54
Contract ADP260828P00225000
Side Put
Expiry28 Aug 2026
Strike225.00
Volume-
OI1
IV0.55
Contract ADP260828C00230000
Side Call
Expiry28 Aug 2026
Strike230.00
Volume-
OI1
IV0.52
Contract ADP261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI1
IV0.00
Contract ADP270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI1
IV0.00
Contract ADP270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume-
OI1
IV0.13