Contract Tape

ADP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 642 records

Detail Tape

ADP most active options contracts

Page 2 of 17
Contract ADP270219C00380000
Side Call
Expiry19 Feb 2027
Strike380.00
Volume-
OI1
IV0.34
Contract ADP270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI1
IV0.00
Contract ADP270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume-
OI1
IV0.32
Contract ADP270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume-
OI1
IV0.32
Contract ADP270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume-
OI1
IV0.44
Contract ADP270617C00320000
Side Call
Expiry17 Jun 2027
Strike320.00
Volume-
OI1
IV0.32
Contract ADP280121P00350000
Side Put
Expiry21 Jan 2028
Strike350.00
Volume-
OI1
IV0.23
Contract ADP260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI-
IV0.00
Contract ADP260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI-
IV0.13
Contract ADP260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV0.00
Contract ADP260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume-
OI-
IV0.00
Contract ADP260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI-
IV0.25
Contract ADP261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume-
OI-
IV1.20
Contract ADP261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI-
IV1.08
Contract ADP261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI-
IV0.06
Contract ADP270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume-
OI-
IV0.00
Contract ADP270115P00410000
Side Put
Expiry15 Jan 2027
Strike410.00
Volume-
OI-
IV0.00
Contract ADP270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI-
IV0.00
Contract ADP260731C00280000
Side Call
Expiry31 Jul 2026
Strike280.00
Volume1101
OI58
IV0.55
Contract ADP260731C00257500
Side Call
Expiry31 Jul 2026
Strike257.50
Volume516
OI283
IV0.51
Contract ADP260731P00227500
Side Put
Expiry31 Jul 2026
Strike227.50
Volume350
OI277
IV1.40
Contract ADP260828P00200000
Side Put
Expiry28 Aug 2026
Strike200.00
Volume250
OI250
IV0.67
Contract ADP260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume245
OI406
IV0.52
Contract ADP260731C00275000
Side Call
Expiry31 Jul 2026
Strike275.00
Volume225
OI210
IV0.54
Contract ADP260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume148
OI-
IV0.50
Contract ADP270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume135
OI68
IV0.48
Contract ADP270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume128
OI438
IV0.31
Contract ADP260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume128
OI40
IV0.82
Contract ADP260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume128
OI-
IV0.50
Contract ADP260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume116
OI-
IV0.50
Contract ADP260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume110
OI105
IV0.32
Contract ADP261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume101
OI86
IV0.33
Contract ADP260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume100
OI102
IV0.00
Contract ADP270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume100
OI101
IV0.71
Contract ADP260814C00270000
Side Call
Expiry14 Aug 2026
Strike270.00
Volume100
OI100
IV0.37
Contract ADP280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume96
OI129
IV0.33
Contract ADP260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume90
OI1082
IV0.42
Contract ADP260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume68
OI654
IV0.52
Contract ADP260731C00265000
Side Call
Expiry31 Jul 2026
Strike265.00
Volume66
OI186
IV0.62
Contract ADP260731P00250000
Side Put
Expiry31 Jul 2026
Strike250.00
Volume66
OI41
IV0.56