Contract Tape

ADP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 642 records

Detail Tape

ADP most active options contracts

Page 3 of 17
Contract ADP260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume64
OI27
IV0.86
Contract ADP260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume63
OI177
IV0.43
Contract ADP280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume55
OI55
IV0.28
Contract ADP280121P00290000
Side Put
Expiry21 Jan 2028
Strike290.00
Volume54
OI22
IV0.27
Contract ADP270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume49
OI185
IV0.30
Contract ADP260731P00260000
Side Put
Expiry31 Jul 2026
Strike260.00
Volume48
OI1823
IV0.53
Contract ADP261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume48
OI388
IV0.31
Contract ADP261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume43
OI108
IV0.32
Contract ADP280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume42
OI73
IV0.37
Contract ADP260731P00270000
Side Put
Expiry31 Jul 2026
Strike270.00
Volume42
OI21
IV0.51
Contract ADP261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume42
OI10
IV0.32
Contract ADP260828P00195000
Side Put
Expiry28 Aug 2026
Strike195.00
Volume40
OI40
IV0.72
Contract ADP280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume39
OI541
IV0.35
Contract ADP270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume37
OI258
IV0.35
Contract ADP260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume36
OI241
IV0.60
Contract ADP261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume35
OI115
IV0.32
Contract ADP270219C00290000
Side Call
Expiry19 Feb 2027
Strike290.00
Volume35
OI39
IV0.34
Contract ADP260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume34
OI208
IV0.32
Contract ADP260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume34
OI125
IV0.71
Contract ADP260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume33
OI421
IV0.39
Contract ADP260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume33
OI41
IV0.32
Contract ADP280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume32
OI23
IV0.29
Contract ADP261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume32
OI3
IV0.36
Contract ADP260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume31
OI360
IV0.34
Contract ADP260807C00280000
Side Call
Expiry7 Aug 2026
Strike280.00
Volume31
OI34
IV0.41
Contract ADP260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume30
OI324
IV0.33
Contract ADP270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume29
OI702
IV0.30
Contract ADP260821C00275000
Side Call
Expiry21 Aug 2026
Strike275.00
Volume28
OI6
IV0.38
Contract ADP260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume27
OI26
IV0.34
Contract ADP260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume25
OI228
IV0.51
Contract ADP261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume25
OI42
IV0.39
Contract ADP260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume24
OI17
IV0.33
Contract ADP270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume24
OI12
IV0.47
Contract ADP270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume23
OI200
IV0.31
Contract ADP260918C00290000
Side Call
Expiry18 Sep 2026
Strike290.00
Volume23
OI133
IV0.32
Contract ADP261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume22
OI298
IV0.33
Contract ADP260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume22
OI84
IV0.33
Contract ADP260731C00267500
Side Call
Expiry31 Jul 2026
Strike267.50
Volume22
OI18
IV0.63
Contract ADP280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume22
OI11
IV0.45
Contract ADP270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume21
OI25
IV0.64