Contract Tape

ADP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1224 records

Detail Tape

ADP most active options contracts

Page 4 of 31
Contract ADP260807C00290000
Side Call
Expiry7 Aug 2026
Strike290.00
Volume6
OI-
IV0.14
Contract ADP260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume5
OI181
IV0.48
Contract ADP261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume5
OI176
IV0.31
Contract ADP261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume5
OI130
IV0.30
Contract ADP260731P00257500
Side Put
Expiry31 Jul 2026
Strike257.50
Volume5
OI124
IV0.32
Contract ADP260731P00235000
Side Put
Expiry31 Jul 2026
Strike235.00
Volume5
OI89
IV0.73
Contract ADP261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume5
OI81
IV0.30
Contract ADP260821P00245000
Side Put
Expiry21 Aug 2026
Strike245.00
Volume5
OI51
IV0.16
Contract ADP270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume5
OI51
IV0.38
Contract ADP260731P00237500
Side Put
Expiry31 Jul 2026
Strike237.50
Volume5
OI34
IV0.68
Contract ADP260807C00250000
Side Call
Expiry7 Aug 2026
Strike250.00
Volume5
OI25
IV0.43
Contract ADP260731C00262500
Side Call
Expiry31 Jul 2026
Strike262.50
Volume5
OI14
IV0.52
Contract ADP260821P00235000
Side Put
Expiry21 Aug 2026
Strike235.00
Volume5
OI13
IV0.22
Contract ADP260904P00225000
Side Put
Expiry4 Sep 2026
Strike225.00
Volume5
OI1
IV0.22
Contract ADP260807P00272500
Side Put
Expiry7 Aug 2026
Strike272.50
Volume5
OI-
IV0.36
Contract ADP260807C00300000
Side Call
Expiry7 Aug 2026
Strike300.00
Volume5
OI-
IV0.22
Contract ADP260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume4
OI345
IV0.64
Contract ADP261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume4
OI259
IV0.30
Contract ADP270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume4
OI245
IV0.27
Contract ADP270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume4
OI67
IV0.24
Contract ADP260807C00272500
Side Call
Expiry7 Aug 2026
Strike272.50
Volume4
OI60
IV0.34
Contract ADP260731P00245000
Side Put
Expiry31 Jul 2026
Strike245.00
Volume4
OI49
IV0.54
Contract ADP280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume4
OI38
IV0.24
Contract ADP280121C00200000
Side Call
Expiry21 Jan 2028
Strike200.00
Volume4
OI20
IV0.27
Contract ADP261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume4
OI19
IV0.33
Contract ADP270617C00300000
Side Call
Expiry17 Jun 2027
Strike300.00
Volume4
OI18
IV0.28
Contract ADP260828C00265000
Side Call
Expiry28 Aug 2026
Strike265.00
Volume4
OI9
IV0.35
Contract ADP260807C00245000
Side Call
Expiry7 Aug 2026
Strike245.00
Volume4
OI8
IV0.43
Contract ADP260807C00285000
Side Call
Expiry7 Aug 2026
Strike285.00
Volume4
OI6
IV0.32
Contract ADP260828C00225000
Side Call
Expiry28 Aug 2026
Strike225.00
Volume4
OI4
IV0.29
Contract ADP260828C00275000
Side Call
Expiry28 Aug 2026
Strike275.00
Volume4
OI3
IV0.33
Contract ADP260828C00280000
Side Call
Expiry28 Aug 2026
Strike280.00
Volume4
OI3
IV0.34
Contract ADP260904C00285000
Side Call
Expiry4 Sep 2026
Strike285.00
Volume4
OI2
IV0.31
Contract ADP260828C00235000
Side Call
Expiry28 Aug 2026
Strike235.00
Volume4
OI1
IV0.33
Contract ADP260814C00272500
Side Call
Expiry14 Aug 2026
Strike272.50
Volume4
OI-
IV0.33
Contract ADP260828C00295000
Side Call
Expiry28 Aug 2026
Strike295.00
Volume4
OI-
IV0.32
Contract ADP260807C00270000
Side Call
Expiry7 Aug 2026
Strike270.00
Volume3
OI548
IV0.37
Contract ADP270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume3
OI225
IV0.31
Contract ADP261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume3
OI220
IV0.34
Contract ADP260821C00265000
Side Call
Expiry21 Aug 2026
Strike265.00
Volume3
OI146
IV0.34