Contract Tape

ADP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1224 records

Detail Tape

ADP most active options contracts

Page 5 of 31
Contract ADP280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume3
OI100
IV0.28
Contract ADP270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume3
OI77
IV0.36
Contract ADP260731C00240000
Side Call
Expiry31 Jul 2026
Strike240.00
Volume3
OI67
IV0.01
Contract ADP270319C00260000
Side Call
Expiry19 Mar 2027
Strike260.00
Volume3
OI66
IV0.29
Contract ADP280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume3
OI55
IV0.34
Contract ADP260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume3
OI42
IV0.55
Contract ADP270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume3
OI32
IV0.29
Contract ADP260731C00230000
Side Call
Expiry31 Jul 2026
Strike230.00
Volume3
OI22
IV0.01
Contract ADP280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume3
OI17
IV0.35
Contract ADP280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume3
OI12
IV0.35
Contract ADP260731P00232500
Side Put
Expiry31 Jul 2026
Strike232.50
Volume3
OI10
IV0.78
Contract ADP260807P00252500
Side Put
Expiry7 Aug 2026
Strike252.50
Volume3
OI10
IV0.19
Contract ADP260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume3
OI8
IV0.33
Contract ADP260807P00225000
Side Put
Expiry7 Aug 2026
Strike225.00
Volume3
OI7
IV0.43
Contract ADP260904C00265000
Side Call
Expiry4 Sep 2026
Strike265.00
Volume3
OI4
IV0.33
Contract ADP260814P00255000
Side Put
Expiry14 Aug 2026
Strike255.00
Volume3
OI3
IV0.37
Contract ADP260828C00205000
Side Call
Expiry28 Aug 2026
Strike205.00
Volume3
OI3
IV0.37
Contract ADP261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume3
OI2
IV0.27
Contract ADP260731P00285000
Side Put
Expiry31 Jul 2026
Strike285.00
Volume3
OI-
IV0.60
Contract ADP260814C00300000
Side Call
Expiry14 Aug 2026
Strike300.00
Volume3
OI-
IV0.36
Contract ADP260821P00277500
Side Put
Expiry21 Aug 2026
Strike277.50
Volume3
OI-
IV0.32
Contract ADP260821P00285000
Side Put
Expiry21 Aug 2026
Strike285.00
Volume3
OI-
IV0.33
Contract ADP260904C00235000
Side Call
Expiry4 Sep 2026
Strike235.00
Volume3
OI-
IV0.35
Contract ADP260904P00250000
Side Put
Expiry4 Sep 2026
Strike250.00
Volume3
OI-
IV0.35
Contract ADP260904C00260000
Side Call
Expiry4 Sep 2026
Strike260.00
Volume3
OI-
IV0.34
Contract ADP260918P00240000
Side Put
Expiry18 Sep 2026
Strike240.00
Volume2
OI1035
IV0.36
Contract ADP280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume2
OI206
IV0.38
Contract ADP261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume2
OI178
IV0.30
Contract ADP260731P00252500
Side Put
Expiry31 Jul 2026
Strike252.50
Volume2
OI163
IV0.41
Contract ADP260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume2
OI139
IV0.33
Contract ADP270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume2
OI102
IV0.29
Contract ADP270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume2
OI100
IV0.28
Contract ADP260814C00250000
Side Call
Expiry14 Aug 2026
Strike250.00
Volume2
OI93
IV0.36
Contract ADP260731C00255000
Side Call
Expiry31 Jul 2026
Strike255.00
Volume2
OI72
IV0.59
Contract ADP270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume2
OI64
IV0.30
Contract ADP280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume2
OI58
IV0.28
Contract ADP261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume2
OI55
IV0.26
Contract ADP260821C00255000
Side Call
Expiry21 Aug 2026
Strike255.00
Volume2
OI46
IV0.35
Contract ADP260731C00305000
Side Call
Expiry31 Jul 2026
Strike305.00
Volume2
OI43
IV0.53
Contract ADP260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume2
OI38
IV0.30