Contract Tape

ADP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1224 records

Detail Tape

ADP most active options contracts

Page 6 of 31
Contract ADP261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume2
OI30
IV0.36
Contract ADP280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume2
OI27
IV0.01
Contract ADP280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume2
OI20
IV0.27
Contract ADP260731P00247500
Side Put
Expiry31 Jul 2026
Strike247.50
Volume2
OI18
IV0.49
Contract ADP260828P00260000
Side Put
Expiry28 Aug 2026
Strike260.00
Volume2
OI12
IV0.36
Contract ADP280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume2
OI10
IV0.27
Contract ADP280121C00430000
Side Call
Expiry21 Jan 2028
Strike430.00
Volume2
OI10
IV0.25
Contract ADP260814C00245000
Side Call
Expiry14 Aug 2026
Strike245.00
Volume2
OI8
IV0.37
Contract ADP270617C00270000
Side Call
Expiry17 Jun 2027
Strike270.00
Volume2
OI7
IV0.28
Contract ADP260807P00260000
Side Put
Expiry7 Aug 2026
Strike260.00
Volume2
OI4
IV0.31
Contract ADP260814C00260000
Side Call
Expiry14 Aug 2026
Strike260.00
Volume2
OI4
IV0.34
Contract ADP260821P00247500
Side Put
Expiry21 Aug 2026
Strike247.50
Volume2
OI3
IV0.15
Contract ADP260828P00235000
Side Put
Expiry28 Aug 2026
Strike235.00
Volume2
OI3
IV0.19
Contract ADP260807P00215000
Side Put
Expiry7 Aug 2026
Strike215.00
Volume2
OI2
IV0.52
Contract ADP260814C00247500
Side Call
Expiry14 Aug 2026
Strike247.50
Volume2
OI1
IV0.38
Contract ADP260828C00240000
Side Call
Expiry28 Aug 2026
Strike240.00
Volume2
OI1
IV0.32
Contract ADP261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume2
OI1
IV0.01
Contract ADP270617C00340000
Side Call
Expiry17 Jun 2027
Strike340.00
Volume2
OI1
IV0.27
Contract ADP280121C00400000
Side Call
Expiry21 Jan 2028
Strike400.00
Volume2
OI1
IV0.26
Contract ADP260731P00277500
Side Put
Expiry31 Jul 2026
Strike277.50
Volume2
OI-
IV0.55
Contract ADP260731P00290000
Side Put
Expiry31 Jul 2026
Strike290.00
Volume2
OI-
IV0.56
Contract ADP260731C00315000
Side Call
Expiry31 Jul 2026
Strike315.00
Volume2
OI-
IV0.68
Contract ADP260814P00280000
Side Put
Expiry14 Aug 2026
Strike280.00
Volume2
OI-
IV0.36
Contract ADP260821P00275000
Side Put
Expiry21 Aug 2026
Strike275.00
Volume2
OI-
IV0.33
Contract ADP260828P00265000
Side Put
Expiry28 Aug 2026
Strike265.00
Volume2
OI-
IV0.34
Contract ADP260828P00270000
Side Put
Expiry28 Aug 2026
Strike270.00
Volume2
OI-
IV0.35
Contract ADP260904P00245000
Side Put
Expiry4 Sep 2026
Strike245.00
Volume2
OI-
IV0.36
Contract ADP260904P00275000
Side Put
Expiry4 Sep 2026
Strike275.00
Volume2
OI-
IV0.32
Contract ADP261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume1
OI1177
IV0.23
Contract ADP260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume1
OI718
IV0.36
Contract ADP280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume1
OI316
IV0.26
Contract ADP260731P00210000
Side Put
Expiry31 Jul 2026
Strike210.00
Volume1
OI204
IV1.21
Contract ADP270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume1
OI191
IV0.28
Contract ADP261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume1
OI138
IV0.28
Contract ADP261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume1
OI132
IV0.31
Contract ADP280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume1
OI125
IV0.43
Contract ADP260731C00235000
Side Call
Expiry31 Jul 2026
Strike235.00
Volume1
OI123
IV0.01
Contract ADP260821C00242500
Side Call
Expiry21 Aug 2026
Strike242.50
Volume1
OI121
IV0.37
Contract ADP261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume1
OI102
IV0.29
Contract ADP260731C00250000
Side Call
Expiry31 Jul 2026
Strike250.00
Volume1
OI97
IV0.67