Contract Tape

ADP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1430 records

Detail Tape

ADP most active options contracts

Page 7 of 36
Contract ADP260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI226
IV0.23
Contract ADP270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI225
IV0.33
Contract ADP270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI210
IV0.28
Contract ADP270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI207
IV0.30
Contract ADP280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI205
IV0.37
Contract ADP260731P00210000
Side Put
Expiry31 Jul 2026
Strike210.00
Volume-
OI204
IV1.51
Contract ADP280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume-
OI203
IV0.44
Contract ADP270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI199
IV0.41
Contract ADP270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI191
IV0.29
Contract ADP260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI181
IV0.45
Contract ADP280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume-
OI178
IV0.27
Contract ADP260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume-
OI176
IV0.33
Contract ADP260731C00295000
Side Call
Expiry31 Jul 2026
Strike295.00
Volume-
OI171
IV0.78
Contract ADP260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI171
IV0.48
Contract ADP261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI162
IV0.30
Contract ADP260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI161
IV0.35
Contract ADP260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI161
IV0.37
Contract ADP260807P00270000
Side Put
Expiry7 Aug 2026
Strike270.00
Volume-
OI158
IV0.36
Contract ADP261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI138
IV0.29
Contract ADP260821C00257500
Side Call
Expiry21 Aug 2026
Strike257.50
Volume-
OI134
IV0.33
Contract ADP261120C00220000
Side Call
Expiry20 Nov 2026
Strike220.00
Volume-
OI132
IV0.32
Contract ADP270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI131
IV0.39
Contract ADP261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI128
IV0.30
Contract ADP280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume-
OI126
IV0.41
Contract ADP260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume-
OI125
IV0.37
Contract ADP260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI121
IV0.48
Contract ADP270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI110
IV0.33
Contract ADP260731P00200000
Side Put
Expiry31 Jul 2026
Strike200.00
Volume-
OI107
IV1.80
Contract ADP261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI106
IV0.31
Contract ADP270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI105
IV0.30
Contract ADP260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI103
IV0.65
Contract ADP260821P00215000
Side Put
Expiry21 Aug 2026
Strike215.00
Volume-
OI103
IV0.30
Contract ADP260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI102
IV0.58
Contract ADP270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI102
IV0.32
Contract ADP270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI101
IV0.29
Contract ADP270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI101
IV0.40
Contract ADP270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI100
IV0.29
Contract ADP280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI100
IV0.28
Contract ADP260731C00250000
Side Call
Expiry31 Jul 2026
Strike250.00
Volume-
OI97
IV0.01
Contract ADP261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume-
OI97
IV0.30