Contract Tape

ADP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1430 records

Detail Tape

ADP most active options contracts

Page 8 of 36
Contract ADP260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI96
IV0.28
Contract ADP270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI95
IV0.29
Contract ADP270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI94
IV0.24
Contract ADP260814C00250000
Side Call
Expiry14 Aug 2026
Strike250.00
Volume-
OI91
IV0.36
Contract ADP260731P00190000
Side Put
Expiry31 Jul 2026
Strike190.00
Volume-
OI88
IV2.10
Contract ADP280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI82
IV0.44
Contract ADP260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI80
IV0.75
Contract ADP260821C00252500
Side Call
Expiry21 Aug 2026
Strike252.50
Volume-
OI80
IV0.33
Contract ADP270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume-
OI80
IV0.37
Contract ADP261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI78
IV0.34
Contract ADP261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI78
IV0.34
Contract ADP270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume-
OI77
IV0.36
Contract ADP260918P00280000
Side Put
Expiry18 Sep 2026
Strike280.00
Volume-
OI74
IV0.35
Contract ADP270319C00250000
Side Call
Expiry19 Mar 2027
Strike250.00
Volume-
OI74
IV0.30
Contract ADP260731P00205000
Side Put
Expiry31 Jul 2026
Strike205.00
Volume-
OI73
IV1.65
Contract ADP261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI73
IV0.34
Contract ADP280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI73
IV0.38
Contract ADP260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI71
IV0.01
Contract ADP270617C00160000
Side Call
Expiry17 Jun 2027
Strike160.00
Volume-
OI68
IV0.01
Contract ADP270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI67
IV0.40
Contract ADP280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume-
OI67
IV0.27
Contract ADP260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI66
IV0.63
Contract ADP260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI66
IV0.65
Contract ADP270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI65
IV0.30
Contract ADP260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI64
IV0.40
Contract ADP261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI64
IV0.32
Contract ADP261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI64
IV0.23
Contract ADP270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI64
IV0.43
Contract ADP270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI63
IV0.40
Contract ADP280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI63
IV0.28
Contract ADP270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI61
IV0.46
Contract ADP260807P00242500
Side Put
Expiry7 Aug 2026
Strike242.50
Volume-
OI60
IV0.22
Contract ADP280121P00290000
Side Put
Expiry21 Jan 2028
Strike290.00
Volume-
OI60
IV0.33
Contract ADP260821C00247500
Side Call
Expiry21 Aug 2026
Strike247.50
Volume-
OI59
IV0.36
Contract ADP260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume-
OI59
IV0.33
Contract ADP270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume-
OI58
IV0.01
Contract ADP280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI58
IV0.28
Contract ADP280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume-
OI58
IV0.34
Contract ADP270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI57
IV0.36
Contract ADP260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume-
OI56
IV0.53