Contract Tape

ADP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1430 records

Detail Tape

ADP most active options contracts

Page 9 of 36
Contract ADP260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI56
IV0.37
Contract ADP261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume-
OI55
IV0.24
Contract ADP261120P00200000
Side Put
Expiry20 Nov 2026
Strike200.00
Volume-
OI52
IV0.40
Contract ADP260731C00290000
Side Call
Expiry31 Jul 2026
Strike290.00
Volume-
OI50
IV0.67
Contract ADP280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume-
OI49
IV0.33
Contract ADP260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI48
IV0.43
Contract ADP261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI48
IV0.40
Contract ADP260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume-
OI47
IV0.55
Contract ADP270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI47
IV0.29
Contract ADP260821P00245000
Side Put
Expiry21 Aug 2026
Strike245.00
Volume-
OI46
IV0.34
Contract ADP260821C00255000
Side Call
Expiry21 Aug 2026
Strike255.00
Volume-
OI46
IV0.35
Contract ADP270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI46
IV0.38
Contract ADP280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI46
IV0.36
Contract ADP261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI45
IV0.41
Contract ADP270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI45
IV0.28
Contract ADP260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI43
IV0.39
Contract ADP261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI42
IV0.36
Contract ADP270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI42
IV0.51
Contract ADP280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI42
IV0.49
Contract ADP280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume-
OI42
IV0.34
Contract ADP260731P00215000
Side Put
Expiry31 Jul 2026
Strike215.00
Volume-
OI41
IV1.36
Contract ADP270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI41
IV0.33
Contract ADP260828P00195000
Side Put
Expiry28 Aug 2026
Strike195.00
Volume-
OI40
IV0.37
Contract ADP260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI40
IV0.41
Contract ADP280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI40
IV0.37
Contract ADP260821C00295000
Side Call
Expiry21 Aug 2026
Strike295.00
Volume-
OI39
IV0.16
Contract ADP260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI38
IV0.17
Contract ADP261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI38
IV0.32
Contract ADP270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI38
IV0.38
Contract ADP280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI38
IV0.24
Contract ADP270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI37
IV0.29
Contract ADP260828C00260000
Side Call
Expiry28 Aug 2026
Strike260.00
Volume-
OI36
IV0.35
Contract ADP261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI36
IV0.26
Contract ADP270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI36
IV0.40
Contract ADP270319C00240000
Side Call
Expiry19 Mar 2027
Strike240.00
Volume-
OI35
IV0.30
Contract ADP261120P00210000
Side Put
Expiry20 Nov 2026
Strike210.00
Volume-
OI33
IV0.37
Contract ADP261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume-
OI33
IV0.31
Contract ADP261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI32
IV0.32
Contract ADP261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume-
OI32
IV0.29
Contract ADP270319C00220000
Side Call
Expiry19 Mar 2027
Strike220.00
Volume-
OI32
IV0.30