Contract Tape

ADP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1430 records

Detail Tape

ADP most active options contracts

Page 10 of 36
Contract ADP260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI31
IV0.62
Contract ADP260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI31
IV0.20
Contract ADP261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume-
OI31
IV0.27
Contract ADP280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume-
OI31
IV0.33
Contract ADP260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI30
IV0.52
Contract ADP261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI30
IV0.35
Contract ADP270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI30
IV0.50
Contract ADP270319P00155000
Side Put
Expiry19 Mar 2027
Strike155.00
Volume-
OI30
IV0.44
Contract ADP280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI30
IV0.39
Contract ADP260807P00275000
Side Put
Expiry7 Aug 2026
Strike275.00
Volume-
OI28
IV0.37
Contract ADP260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI28
IV0.67
Contract ADP260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI27
IV0.44
Contract ADP280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI27
IV0.01
Contract ADP260731C00225000
Side Call
Expiry31 Jul 2026
Strike225.00
Volume-
OI26
IV0.01
Contract ADP261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI26
IV0.39
Contract ADP270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI26
IV0.45
Contract ADP280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume-
OI26
IV0.27
Contract ADP260731P00220000
Side Put
Expiry31 Jul 2026
Strike220.00
Volume-
OI25
IV1.22
Contract ADP260807C00310000
Side Call
Expiry7 Aug 2026
Strike310.00
Volume-
OI25
IV0.38
Contract ADP280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI25
IV0.40
Contract ADP261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume-
OI24
IV0.29
Contract ADP270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI24
IV0.34
Contract ADP270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI24
IV0.24
Contract ADP260731C00300000
Side Call
Expiry31 Jul 2026
Strike300.00
Volume-
OI23
IV0.87
Contract ADP270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI23
IV0.40
Contract ADP280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume-
OI23
IV0.33
Contract ADP260731C00230000
Side Call
Expiry31 Jul 2026
Strike230.00
Volume-
OI22
IV0.01
Contract ADP260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI22
IV0.34
Contract ADP270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI22
IV0.45
Contract ADP270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI22
IV0.28
Contract ADP270617C00260000
Side Call
Expiry17 Jun 2027
Strike260.00
Volume-
OI22
IV0.29
Contract ADP270617C00300000
Side Call
Expiry17 Jun 2027
Strike300.00
Volume-
OI22
IV0.28
Contract ADP260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI21
IV0.79
Contract ADP261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI21
IV0.33
Contract ADP260807P00280000
Side Put
Expiry7 Aug 2026
Strike280.00
Volume-
OI20
IV0.39
Contract ADP260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI20
IV0.87
Contract ADP260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI20
IV0.38
Contract ADP280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume-
OI20
IV0.27
Contract ADP260814C00255000
Side Call
Expiry14 Aug 2026
Strike255.00
Volume-
OI19
IV0.36
Contract ADP260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI19
IV0.58