Contract Tape

ADP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1430 records

Detail Tape

ADP most active options contracts

Page 11 of 36
Contract ADP261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI19
IV0.29
Contract ADP261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI19
IV0.34
Contract ADP270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI19
IV0.01
Contract ADP270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume-
OI19
IV0.41
Contract ADP270319C00230000
Side Call
Expiry19 Mar 2027
Strike230.00
Volume-
OI19
IV0.30
Contract ADP270617C00190000
Side Call
Expiry17 Jun 2027
Strike190.00
Volume-
OI19
IV0.27
Contract ADP270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume-
OI19
IV0.34
Contract ADP280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI19
IV0.01
Contract ADP280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI19
IV0.22
Contract ADP280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume-
OI19
IV0.27
Contract ADP260731P00247500
Side Put
Expiry31 Jul 2026
Strike247.50
Volume-
OI18
IV0.47
Contract ADP260828P00230000
Side Put
Expiry28 Aug 2026
Strike230.00
Volume-
OI18
IV0.18
Contract ADP280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI18
IV0.26
Contract ADP280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume-
OI17
IV0.26
Contract ADP260904C00270000
Side Call
Expiry4 Sep 2026
Strike270.00
Volume-
OI16
IV0.32
Contract ADP260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI16
IV0.25
Contract ADP261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI16
IV0.30
Contract ADP261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI16
IV0.34
Contract ADP270219P00240000
Side Put
Expiry19 Feb 2027
Strike240.00
Volume-
OI16
IV0.35
Contract ADP280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI16
IV0.45
Contract ADP261120P00190000
Side Put
Expiry20 Nov 2026
Strike190.00
Volume-
OI15
IV0.20
Contract ADP261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI15
IV0.32
Contract ADP261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume-
OI15
IV0.01
Contract ADP280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI15
IV0.39
Contract ADP280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume-
OI15
IV0.35
Contract ADP260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume-
OI14
IV0.30
Contract ADP270219C00250000
Side Call
Expiry19 Feb 2027
Strike250.00
Volume-
OI14
IV0.30
Contract ADP270319C00170000
Side Call
Expiry19 Mar 2027
Strike170.00
Volume-
OI14
IV0.01
Contract ADP270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI14
IV0.38
Contract ADP270617C00280000
Side Call
Expiry17 Jun 2027
Strike280.00
Volume-
OI14
IV0.29
Contract ADP280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI14
IV0.35
Contract ADP260807C00240000
Side Call
Expiry7 Aug 2026
Strike240.00
Volume-
OI13
IV0.41
Contract ADP260821P00272500
Side Put
Expiry21 Aug 2026
Strike272.50
Volume-
OI13
IV0.31
Contract ADP260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI13
IV0.68
Contract ADP260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI13
IV0.55
Contract ADP261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI13
IV0.40
Contract ADP261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI13
IV0.28
Contract ADP270319P00240000
Side Put
Expiry19 Mar 2027
Strike240.00
Volume-
OI13
IV0.35
Contract ADP280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI13
IV0.01
Contract ADP280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI13
IV0.38