Contract Tape

ADP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1430 records

Detail Tape

ADP most active options contracts

Page 12 of 36
Contract ADP260731C00237500
Side Call
Expiry31 Jul 2026
Strike237.50
Volume-
OI12
IV0.01
Contract ADP260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI12
IV0.44
Contract ADP260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI12
IV0.38
Contract ADP270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI12
IV0.01
Contract ADP270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI12
IV0.19
Contract ADP270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI12
IV0.39
Contract ADP270617C00165000
Side Call
Expiry17 Jun 2027
Strike165.00
Volume-
OI12
IV0.01
Contract ADP280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI12
IV0.50
Contract ADP280121C00430000
Side Call
Expiry21 Jan 2028
Strike430.00
Volume-
OI12
IV0.26
Contract ADP260807C00245000
Side Call
Expiry7 Aug 2026
Strike245.00
Volume-
OI11
IV0.39
Contract ADP270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI11
IV0.33
Contract ADP280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI11
IV0.01
Contract ADP280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI11
IV0.01
Contract ADP260904P00270000
Side Put
Expiry4 Sep 2026
Strike270.00
Volume-
OI10
IV0.32
Contract ADP261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume-
OI10
IV0.47
Contract ADP261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume-
OI10
IV0.37
Contract ADP261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume-
OI10
IV0.34
Contract ADP261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI10
IV0.30
Contract ADP270319P00230000
Side Put
Expiry19 Mar 2027
Strike230.00
Volume-
OI10
IV0.35
Contract ADP270617C00170000
Side Call
Expiry17 Jun 2027
Strike170.00
Volume-
OI10
IV0.01
Contract ADP270617C00180000
Side Call
Expiry17 Jun 2027
Strike180.00
Volume-
OI10
IV0.24
Contract ADP270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume-
OI10
IV0.37
Contract ADP270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume-
OI10
IV0.36
Contract ADP270617C00310000
Side Call
Expiry17 Jun 2027
Strike310.00
Volume-
OI10
IV0.28
Contract ADP260731C00195000
Side Call
Expiry31 Jul 2026
Strike195.00
Volume-
OI9
IV0.01
Contract ADP260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI9
IV0.27
Contract ADP260828C00265000
Side Call
Expiry28 Aug 2026
Strike265.00
Volume-
OI9
IV0.35
Contract ADP260828C00290000
Side Call
Expiry28 Aug 2026
Strike290.00
Volume-
OI9
IV0.12
Contract ADP261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI9
IV0.88
Contract ADP270219C00310000
Side Call
Expiry19 Feb 2027
Strike310.00
Volume-
OI9
IV0.29
Contract ADP270219C00320000
Side Call
Expiry19 Feb 2027
Strike320.00
Volume-
OI9
IV0.29
Contract ADP270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI9
IV0.37
Contract ADP270617C00270000
Side Call
Expiry17 Jun 2027
Strike270.00
Volume-
OI9
IV0.29
Contract ADP260807P00225000
Side Put
Expiry7 Aug 2026
Strike225.00
Volume-
OI8
IV0.39
Contract ADP260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI8
IV0.71
Contract ADP260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI8
IV0.64
Contract ADP260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI8
IV0.01
Contract ADP260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume-
OI8
IV0.47
Contract ADP260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI8
IV0.27
Contract ADP270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI8
IV0.26