Contract Tape

ADP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 642 records

Detail Tape

ADP most active options contracts

Page 13 of 17
Contract ADP260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume1
OI7
IV0.63
Contract ADP261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume1
OI7
IV0.77
Contract ADP270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume1
OI7
IV0.13
Contract ADP270617P00155000
Side Put
Expiry17 Jun 2027
Strike155.00
Volume1
OI7
IV0.13
Contract ADP260807P00230000
Side Put
Expiry7 Aug 2026
Strike230.00
Volume1
OI6
IV0.25
Contract ADP260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume1
OI6
IV0.50
Contract ADP270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume1
OI6
IV0.13
Contract ADP270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume1
OI6
IV0.06
Contract ADP270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume1
OI6
IV0.00
Contract ADP280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume1
OI6
IV0.06
Contract ADP260807P00220000
Side Put
Expiry7 Aug 2026
Strike220.00
Volume1
OI5
IV0.25
Contract ADP261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume1
OI5
IV0.13
Contract ADP261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume1
OI5
IV0.13
Contract ADP261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume1
OI5
IV0.00
Contract ADP270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume1
OI5
IV0.00
Contract ADP270219P00165000
Side Put
Expiry19 Feb 2027
Strike165.00
Volume1
OI5
IV0.13
Contract ADP260814C00290000
Side Call
Expiry14 Aug 2026
Strike290.00
Volume1
OI4
IV0.13
Contract ADP260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume1
OI4
IV0.57
Contract ADP261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume1
OI4
IV0.25
Contract ADP270219P00160000
Side Put
Expiry19 Feb 2027
Strike160.00
Volume1
OI4
IV0.13
Contract ADP270219P00170000
Side Put
Expiry19 Feb 2027
Strike170.00
Volume1
OI4
IV0.13
Contract ADP260814P00210000
Side Put
Expiry14 Aug 2026
Strike210.00
Volume1
OI3
IV0.25
Contract ADP260814C00235000
Side Call
Expiry14 Aug 2026
Strike235.00
Volume1
OI3
IV0.00
Contract ADP260814C00240000
Side Call
Expiry14 Aug 2026
Strike240.00
Volume1
OI3
IV0.00
Contract ADP260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume1
OI3
IV1.80
Contract ADP261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume1
OI3
IV0.80
Contract ADP261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume1
OI3
IV0.25
Contract ADP270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume1
OI3
IV0.62
Contract ADP270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume1
OI3
IV0.13
Contract ADP270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume1
OI3
IV0.13
Contract ADP270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume1
OI3
IV0.00
Contract ADP280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume1
OI3
IV0.00
Contract ADP280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume1
OI3
IV0.00
Contract ADP260731P00222500
Side Put
Expiry31 Jul 2026
Strike222.50
Volume1
OI2
IV0.50
Contract ADP260807C00230000
Side Call
Expiry7 Aug 2026
Strike230.00
Volume1
OI2
IV0.00
Contract ADP260807C00277500
Side Call
Expiry7 Aug 2026
Strike277.50
Volume1
OI2
IV0.06
Contract ADP260814P00250000
Side Put
Expiry14 Aug 2026
Strike250.00
Volume1
OI2
IV0.06
Contract ADP260821C00225000
Side Call
Expiry21 Aug 2026
Strike225.00
Volume1
OI2
IV0.00
Contract ADP260904C00255000
Side Call
Expiry4 Sep 2026
Strike255.00
Volume1
OI2
IV0.00
Contract ADP261120P00155000
Side Put
Expiry20 Nov 2026
Strike155.00
Volume1
OI2
IV0.62