Contract Tape

ADP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1430 records

Detail Tape

ADP most active options contracts

Page 14 of 36
Contract ADP260828C00235000
Side Call
Expiry28 Aug 2026
Strike235.00
Volume-
OI5
IV0.34
Contract ADP260828C00275000
Side Call
Expiry28 Aug 2026
Strike275.00
Volume-
OI5
IV0.34
Contract ADP260904P00225000
Side Put
Expiry4 Sep 2026
Strike225.00
Volume-
OI5
IV0.18
Contract ADP260904C00265000
Side Call
Expiry4 Sep 2026
Strike265.00
Volume-
OI5
IV0.32
Contract ADP261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI5
IV0.23
Contract ADP261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume-
OI5
IV0.33
Contract ADP261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume-
OI5
IV0.31
Contract ADP261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI5
IV0.43
Contract ADP261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI5
IV0.33
Contract ADP261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI5
IV0.28
Contract ADP270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI5
IV0.01
Contract ADP270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume-
OI5
IV0.23
Contract ADP270219P00165000
Side Put
Expiry19 Feb 2027
Strike165.00
Volume-
OI5
IV0.39
Contract ADP270219C00280000
Side Call
Expiry19 Feb 2027
Strike280.00
Volume-
OI5
IV0.30
Contract ADP270319P00120000
Side Put
Expiry19 Mar 2027
Strike120.00
Volume-
OI5
IV0.33
Contract ADP270319P00135000
Side Put
Expiry19 Mar 2027
Strike135.00
Volume-
OI5
IV0.28
Contract ADP270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI5
IV0.01
Contract ADP270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume-
OI5
IV0.23
Contract ADP270617C00240000
Side Call
Expiry17 Jun 2027
Strike240.00
Volume-
OI5
IV0.29
Contract ADP270617C00290000
Side Call
Expiry17 Jun 2027
Strike290.00
Volume-
OI5
IV0.29
Contract ADP270617C00330000
Side Call
Expiry17 Jun 2027
Strike330.00
Volume-
OI5
IV0.27
Contract ADP280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI5
IV0.41
Contract ADP260731P00180000
Side Put
Expiry31 Jul 2026
Strike180.00
Volume-
OI4
IV2.42
Contract ADP260731P00195000
Side Put
Expiry31 Jul 2026
Strike195.00
Volume-
OI4
IV1.95
Contract ADP260807P00210000
Side Put
Expiry7 Aug 2026
Strike210.00
Volume-
OI4
IV0.53
Contract ADP260807P00240000
Side Put
Expiry7 Aug 2026
Strike240.00
Volume-
OI4
IV0.24
Contract ADP260807P00272500
Side Put
Expiry7 Aug 2026
Strike272.50
Volume-
OI4
IV0.37
Contract ADP260814C00290000
Side Call
Expiry14 Aug 2026
Strike290.00
Volume-
OI4
IV0.17
Contract ADP260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI4
IV0.92
Contract ADP260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI4
IV0.59
Contract ADP260828C00225000
Side Call
Expiry28 Aug 2026
Strike225.00
Volume-
OI4
IV0.38
Contract ADP260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI4
IV0.42
Contract ADP260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume-
OI4
IV0.32
Contract ADP261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI4
IV0.36
Contract ADP261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI4
IV0.25
Contract ADP261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume-
OI4
IV0.39
Contract ADP261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume-
OI4
IV0.36
Contract ADP261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI4
IV0.29
Contract ADP270219P00160000
Side Put
Expiry19 Feb 2027
Strike160.00
Volume-
OI4
IV0.23
Contract ADP270319C00175000
Side Call
Expiry19 Mar 2027
Strike175.00
Volume-
OI4
IV0.01