Contract Tape

ADP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1430 records

Detail Tape

ADP most active options contracts

Page 15 of 36
Contract ADP270319C00180000
Side Call
Expiry19 Mar 2027
Strike180.00
Volume-
OI4
IV0.20
Contract ADP270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI4
IV0.29
Contract ADP270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume-
OI4
IV0.33
Contract ADP280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI4
IV0.43
Contract ADP280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI4
IV0.38
Contract ADP260731P00125000
Side Put
Expiry31 Jul 2026
Strike125.00
Volume-
OI3
IV4.55
Contract ADP260731C00180000
Side Call
Expiry31 Jul 2026
Strike180.00
Volume-
OI3
IV0.01
Contract ADP260731C00247500
Side Call
Expiry31 Jul 2026
Strike247.50
Volume-
OI3
IV0.01
Contract ADP260807C00220000
Side Call
Expiry7 Aug 2026
Strike220.00
Volume-
OI3
IV0.52
Contract ADP260814C00205000
Side Call
Expiry14 Aug 2026
Strike205.00
Volume-
OI3
IV0.53
Contract ADP260814P00210000
Side Put
Expiry14 Aug 2026
Strike210.00
Volume-
OI3
IV0.40
Contract ADP260814C00240000
Side Call
Expiry14 Aug 2026
Strike240.00
Volume-
OI3
IV0.38
Contract ADP260814P00240000
Side Put
Expiry14 Aug 2026
Strike240.00
Volume-
OI3
IV0.18
Contract ADP260814C00247500
Side Call
Expiry14 Aug 2026
Strike247.50
Volume-
OI3
IV0.36
Contract ADP260814P00255000
Side Put
Expiry14 Aug 2026
Strike255.00
Volume-
OI3
IV0.38
Contract ADP260814C00260000
Side Call
Expiry14 Aug 2026
Strike260.00
Volume-
OI3
IV0.35
Contract ADP260814C00300000
Side Call
Expiry14 Aug 2026
Strike300.00
Volume-
OI3
IV0.22
Contract ADP260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI3
IV1.02
Contract ADP260821P00205000
Side Put
Expiry21 Aug 2026
Strike205.00
Volume-
OI3
IV0.36
Contract ADP260821P00277500
Side Put
Expiry21 Aug 2026
Strike277.50
Volume-
OI3
IV0.32
Contract ADP260821P00285000
Side Put
Expiry21 Aug 2026
Strike285.00
Volume-
OI3
IV0.33
Contract ADP260828C00205000
Side Call
Expiry28 Aug 2026
Strike205.00
Volume-
OI3
IV0.36
Contract ADP260828P00235000
Side Put
Expiry28 Aug 2026
Strike235.00
Volume-
OI3
IV0.38
Contract ADP260828C00240000
Side Call
Expiry28 Aug 2026
Strike240.00
Volume-
OI3
IV0.34
Contract ADP260828C00280000
Side Call
Expiry28 Aug 2026
Strike280.00
Volume-
OI3
IV0.34
Contract ADP260828C00285000
Side Call
Expiry28 Aug 2026
Strike285.00
Volume-
OI3
IV0.31
Contract ADP260904C00235000
Side Call
Expiry4 Sep 2026
Strike235.00
Volume-
OI3
IV0.35
Contract ADP260904C00240000
Side Call
Expiry4 Sep 2026
Strike240.00
Volume-
OI3
IV0.35
Contract ADP260904P00250000
Side Put
Expiry4 Sep 2026
Strike250.00
Volume-
OI3
IV0.34
Contract ADP260904C00260000
Side Call
Expiry4 Sep 2026
Strike260.00
Volume-
OI3
IV0.34
Contract ADP261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI3
IV0.43
Contract ADP261120P00150000
Side Put
Expiry20 Nov 2026
Strike150.00
Volume-
OI3
IV0.34
Contract ADP261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI3
IV0.01
Contract ADP261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume-
OI3
IV0.31
Contract ADP261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI3
IV0.01
Contract ADP261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI3
IV0.01
Contract ADP261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI3
IV0.29
Contract ADP261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI3
IV0.31
Contract ADP270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI3
IV0.01
Contract ADP270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume-
OI3
IV0.21