Contract Tape

ADP most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 642 records

Detail Tape

ADP most active options contracts

Page 16 of 17
Contract ADP260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume1
OI1
IV0.00
Contract ADP260828C00220000
Side Call
Expiry28 Aug 2026
Strike220.00
Volume1
OI1
IV0.00
Contract ADP261120P00170000
Side Put
Expiry20 Nov 2026
Strike170.00
Volume1
OI1
IV0.13
Contract ADP261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume1
OI1
IV0.00
Contract ADP261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume1
OI1
IV0.00
Contract ADP261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume1
OI1
IV0.00
Contract ADP261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume1
OI1
IV0.00
Contract ADP261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume1
OI1
IV0.00
Contract ADP270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume1
OI1
IV0.73
Contract ADP270219P00145000
Side Put
Expiry19 Feb 2027
Strike145.00
Volume1
OI1
IV0.50
Contract ADP270219C00300000
Side Call
Expiry19 Feb 2027
Strike300.00
Volume1
OI1
IV0.03
Contract ADP270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume1
OI1
IV0.00
Contract ADP270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume1
OI1
IV0.00
Contract ADP270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume1
OI1
IV0.03
Contract ADP280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume1
OI1
IV0.00
Contract ADP260807C00232500
Side Call
Expiry7 Aug 2026
Strike232.50
Volume1
OI-
IV0.00
Contract ADP260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume1
OI-
IV0.50
Contract ADP260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume1
OI-
IV0.50
Contract ADP260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume1
OI-
IV0.25
Contract ADP260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume1
OI-
IV0.25
Contract ADP260904C00250000
Side Call
Expiry4 Sep 2026
Strike250.00
Volume1
OI-
IV0.00
Contract ADP261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume1
OI-
IV0.25
Contract ADP261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume1
OI-
IV0.00
Contract ADP261218P00135000
Side Put
Expiry18 Dec 2026
Strike135.00
Volume1
OI-
IV0.25
Contract ADP261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume1
OI-
IV0.00
Contract ADP261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume1
OI-
IV0.00
Contract ADP261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume1
OI-
IV0.58
Contract ADP261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume1
OI-
IV0.13
Contract ADP270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume1
OI-
IV0.00
Contract ADP270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume1
OI-
IV0.00
Contract ADP270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume1
OI-
IV0.00
Contract ADP270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume1
OI-
IV0.32
Contract ADP270219P00200000
Side Put
Expiry19 Feb 2027
Strike200.00
Volume1
OI-
IV0.06
Contract ADP270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume1
OI-
IV0.00
Contract ADP270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume1
OI-
IV0.00
Contract ADP270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume1
OI-
IV0.00
Contract ADP270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume1
OI-
IV0.19
Contract ADP280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume1
OI-
IV0.00
Contract ADP280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume1
OI-
IV0.00
Contract ADP280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume1
OI-
IV0.00