Contract Tape

SCHW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 817 records

Detail Tape

SCHW most active options contracts

Page 1 of 21
Contract SCHW260821C00097000
Side Call
Expiry21 Aug 2026
Strike97.00
Volume-
OI192
IV0.38
Contract SCHW270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume-
OI87
IV0.30
Contract SCHW260807C00087000
Side Call
Expiry7 Aug 2026
Strike87.00
Volume-
OI71
IV0.88
Contract SCHW270219P00097500
Side Put
Expiry19 Feb 2027
Strike97.50
Volume-
OI41
IV0.28
Contract SCHW260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI35
IV0.48
Contract SCHW260814P00111000
Side Put
Expiry14 Aug 2026
Strike111.00
Volume-
OI31
IV0.42
Contract SCHW261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI23
IV0.30
Contract SCHW260904C00087000
Side Call
Expiry4 Sep 2026
Strike87.00
Volume-
OI22
IV0.69
Contract SCHW270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume-
OI18
IV0.31
Contract SCHW260904C00088000
Side Call
Expiry4 Sep 2026
Strike88.00
Volume-
OI17
IV0.67
Contract SCHW260807P00086000
Side Put
Expiry7 Aug 2026
Strike86.00
Volume-
OI15
IV1.05
Contract SCHW270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume-
OI14
IV0.27
Contract SCHW260828P00106000
Side Put
Expiry28 Aug 2026
Strike106.00
Volume-
OI11
IV0.28
Contract SCHW260807P00108000
Side Put
Expiry7 Aug 2026
Strike108.00
Volume-
OI8
IV0.28
Contract SCHW260904C00091000
Side Call
Expiry4 Sep 2026
Strike91.00
Volume-
OI8
IV0.59
Contract SCHW260904C00085000
Side Call
Expiry4 Sep 2026
Strike85.00
Volume-
OI7
IV0.51
Contract SCHW260904C00092000
Side Call
Expiry4 Sep 2026
Strike92.00
Volume-
OI7
IV0.52
Contract SCHW261016C00077500
Side Call
Expiry16 Oct 2026
Strike77.50
Volume-
OI7
IV0.50
Contract SCHW270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI6
IV0.67
Contract SCHW260904C00108000
Side Call
Expiry4 Sep 2026
Strike108.00
Volume-
OI5
IV0.33
Contract SCHW261120C00097500
Side Call
Expiry20 Nov 2026
Strike97.50
Volume-
OI5
IV0.37
Contract SCHW260828C00116000
Side Call
Expiry28 Aug 2026
Strike116.00
Volume-
OI3
IV0.31
Contract SCHW260807C00116000
Side Call
Expiry7 Aug 2026
Strike116.00
Volume-
OI2
IV0.65
Contract SCHW260814P00086000
Side Put
Expiry14 Aug 2026
Strike86.00
Volume-
OI2
IV0.80
Contract SCHW260904C00089000
Side Call
Expiry4 Sep 2026
Strike89.00
Volume-
OI2
IV0.64
Contract SCHW260814P00087000
Side Put
Expiry14 Aug 2026
Strike87.00
Volume-
OI1
IV0.77
Contract SCHW260814C00090000
Side Call
Expiry14 Aug 2026
Strike90.00
Volume-
OI1
IV0.61
Contract SCHW260821C00116000
Side Call
Expiry21 Aug 2026
Strike116.00
Volume-
OI1
IV0.30
Contract SCHW260828C00091000
Side Call
Expiry28 Aug 2026
Strike91.00
Volume-
OI1
IV0.48
Contract SCHW260828C00093000
Side Call
Expiry28 Aug 2026
Strike93.00
Volume-
OI1
IV0.44
Contract SCHW260828C00095000
Side Call
Expiry28 Aug 2026
Strike95.00
Volume-
OI1
IV0.40
Contract SCHW260904P00113000
Side Put
Expiry4 Sep 2026
Strike113.00
Volume-
OI1
IV0.35
Contract SCHW260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI1
IV0.71
Contract SCHW261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI1
IV0.41
Contract SCHW270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI1
IV0.00
Contract SCHW270219C00097500
Side Call
Expiry19 Feb 2027
Strike97.50
Volume-
OI1
IV0.36
Contract SCHW270219C00130000
Side Call
Expiry19 Feb 2027
Strike130.00
Volume-
OI1
IV0.31
Contract SCHW280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI1
IV0.55
Contract SCHW281215P00120000
Side Put
Expiry15 Dec 2028
Strike120.00
Volume-
OI1
IV0.27
Contract SCHW281215P00125000
Side Put
Expiry15 Dec 2028
Strike125.00
Volume-
OI1
IV0.24