Contract Tape

SCHW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 817 records

Detail Tape

SCHW most active options contracts

Page 2 of 21
Contract SCHW281215P00135000
Side Put
Expiry15 Dec 2028
Strike135.00
Volume-
OI1
IV0.24
Contract SCHW260807P00114000
Side Put
Expiry7 Aug 2026
Strike114.00
Volume-
OI-
IV0.64
Contract SCHW260807P00116000
Side Put
Expiry7 Aug 2026
Strike116.00
Volume-
OI-
IV0.75
Contract SCHW260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI-
IV0.25
Contract SCHW260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume-
OI-
IV0.00
Contract SCHW260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI-
IV0.59
Contract SCHW261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI-
IV0.00
Contract SCHW270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI-
IV1.05
Contract SCHW270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI-
IV0.00
Contract SCHW270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI-
IV0.00
Contract SCHW270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI-
IV0.00
Contract SCHW270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume-
OI-
IV0.85
Contract SCHW270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume-
OI-
IV0.00
Contract SCHW270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume-
OI-
IV0.51
Contract SCHW270617P00155000
Side Put
Expiry17 Jun 2027
Strike155.00
Volume-
OI-
IV0.77
Contract SCHW280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume-
OI-
IV0.25
Contract SCHW280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume-
OI-
IV0.00
Contract SCHW280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume-
OI-
IV0.46
Contract SCHW280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume-
OI-
IV0.00
Contract SCHW260821C00102000
Side Call
Expiry21 Aug 2026
Strike102.00
Volume2538
OI4189
IV0.30
Contract SCHW260731P00070000
Side Put
Expiry31 Jul 2026
Strike70.00
Volume1511
OI1570
IV1.50
Contract SCHW260807C00108000
Side Call
Expiry7 Aug 2026
Strike108.00
Volume705
OI133
IV0.29
Contract SCHW260731P00104000
Side Put
Expiry31 Jul 2026
Strike104.00
Volume514
OI28
IV0.29
Contract SCHW280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume502
OI995
IV0.32
Contract SCHW260731C00106000
Side Call
Expiry31 Jul 2026
Strike106.00
Volume473
OI496
IV0.31
Contract SCHW260731C00105000
Side Call
Expiry31 Jul 2026
Strike105.00
Volume467
OI813
IV0.31
Contract SCHW260731P00100000
Side Put
Expiry31 Jul 2026
Strike100.00
Volume455
OI937
IV0.31
Contract SCHW260828P00100000
Side Put
Expiry28 Aug 2026
Strike100.00
Volume316
OI31
IV0.28
Contract SCHW270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume300
OI2321
IV0.57
Contract SCHW261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume300
OI628
IV0.63
Contract SCHW260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume285
OI10555
IV0.26
Contract SCHW260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume272
OI645
IV0.25
Contract SCHW261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume263
OI524
IV0.93
Contract SCHW260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume250
OI2476
IV0.32
Contract SCHW260807P00075000
Side Put
Expiry7 Aug 2026
Strike75.00
Volume237
OI225
IV0.94
Contract SCHW260731C00107000
Side Call
Expiry31 Jul 2026
Strike107.00
Volume232
OI766
IV0.32
Contract SCHW261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume225
OI160
IV0.63
Contract SCHW260731P00105000
Side Put
Expiry31 Jul 2026
Strike105.00
Volume218
OI67
IV0.30
Contract SCHW280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume213
OI282
IV0.37
Contract SCHW270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume212
OI111
IV0.32