Contract Tape

SCHW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 817 records

Detail Tape

SCHW most active options contracts

Page 3 of 21
Contract SCHW261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume201
OI239
IV0.80
Contract SCHW261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume200
OI176
IV0.56
Contract SCHW260828C00097000
Side Call
Expiry28 Aug 2026
Strike97.00
Volume183
OI193
IV0.38
Contract SCHW261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume175
OI671
IV1.06
Contract SCHW270617P00087500
Side Put
Expiry17 Jun 2027
Strike87.50
Volume150
OI195
IV0.32
Contract SCHW260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume147
OI5860
IV0.25
Contract SCHW260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume141
OI965
IV0.27
Contract SCHW260731P00079000
Side Put
Expiry31 Jul 2026
Strike79.00
Volume135
OI89
IV1.29
Contract SCHW260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume134
OI923
IV0.37
Contract SCHW260731C00108000
Side Call
Expiry31 Jul 2026
Strike108.00
Volume131
OI180
IV0.31
Contract SCHW280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume130
OI450
IV0.34
Contract SCHW260821C00107000
Side Call
Expiry21 Aug 2026
Strike107.00
Volume123
OI242
IV0.25
Contract SCHW260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume122
OI147
IV0.26
Contract SCHW260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume120
OI150
IV0.55
Contract SCHW270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume115
OI216
IV0.31
Contract SCHW260807P00087000
Side Put
Expiry7 Aug 2026
Strike87.00
Volume115
OI123
IV0.98
Contract SCHW261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume112
OI239
IV0.53
Contract SCHW260821C00104000
Side Call
Expiry21 Aug 2026
Strike104.00
Volume110
OI143
IV0.29
Contract SCHW281215P00100000
Side Put
Expiry15 Dec 2028
Strike100.00
Volume103
OI139
IV0.29
Contract SCHW280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume102
OI178
IV0.34
Contract SCHW260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume101
OI6284
IV0.35
Contract SCHW270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume101
OI1179
IV0.29
Contract SCHW270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume101
OI1088
IV0.34
Contract SCHW270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume100
OI2582
IV0.29
Contract SCHW261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume100
OI1862
IV0.73
Contract SCHW260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume100
OI182
IV0.82
Contract SCHW270617C00072500
Side Call
Expiry17 Jun 2027
Strike72.50
Volume100
OI138
IV0.52
Contract SCHW260807C00107000
Side Call
Expiry7 Aug 2026
Strike107.00
Volume99
OI1172
IV0.29
Contract SCHW261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume99
OI273
IV0.26
Contract SCHW260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume87
OI3173
IV0.31
Contract SCHW260821C00111000
Side Call
Expiry21 Aug 2026
Strike111.00
Volume86
OI331
IV0.25
Contract SCHW260731P00098000
Side Put
Expiry31 Jul 2026
Strike98.00
Volume85
OI296
IV0.48
Contract SCHW270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume83
OI1533
IV0.29
Contract SCHW260807C00109000
Side Call
Expiry7 Aug 2026
Strike109.00
Volume80
OI81
IV0.30
Contract SCHW260814C00112000
Side Call
Expiry14 Aug 2026
Strike112.00
Volume75
OI88
IV0.34
Contract SCHW270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume72
OI2272
IV0.30
Contract SCHW260821P00102000
Side Put
Expiry21 Aug 2026
Strike102.00
Volume71
OI137
IV0.27
Contract SCHW260807P00081000
Side Put
Expiry7 Aug 2026
Strike81.00
Volume71
OI1
IV0.84
Contract SCHW280121P00082500
Side Put
Expiry21 Jan 2028
Strike82.50
Volume70
OI46
IV0.32
Contract SCHW260807P00080000
Side Put
Expiry7 Aug 2026
Strike80.00
Volume69
OI223
IV0.94