Contract Tape

SCHW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 817 records

Detail Tape

SCHW most active options contracts

Page 4 of 21
Contract SCHW270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume67
OI59
IV0.62
Contract SCHW270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume66
OI1114
IV0.32
Contract SCHW270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume66
OI218
IV0.64
Contract SCHW260807C00104000
Side Call
Expiry7 Aug 2026
Strike104.00
Volume65
OI179
IV0.31
Contract SCHW280121P00077500
Side Put
Expiry21 Jan 2028
Strike77.50
Volume65
OI134
IV0.34
Contract SCHW281215C00140000
Side Call
Expiry15 Dec 2028
Strike140.00
Volume65
OI121
IV0.36
Contract SCHW270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume64
OI540
IV0.43
Contract SCHW260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume63
OI37
IV0.69
Contract SCHW260821P00103000
Side Put
Expiry21 Aug 2026
Strike103.00
Volume62
OI62
IV0.27
Contract SCHW260807P00104000
Side Put
Expiry7 Aug 2026
Strike104.00
Volume61
OI147
IV0.27
Contract SCHW270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume60
OI990
IV0.31
Contract SCHW260821P00104000
Side Put
Expiry21 Aug 2026
Strike104.00
Volume58
OI528
IV0.28
Contract SCHW270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume57
OI109
IV0.25
Contract SCHW260814C00109000
Side Call
Expiry14 Aug 2026
Strike109.00
Volume53
OI82
IV0.28
Contract SCHW280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume52
OI1797
IV0.34
Contract SCHW270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume52
OI255
IV0.33
Contract SCHW260814C00104000
Side Call
Expiry14 Aug 2026
Strike104.00
Volume52
OI135
IV0.32
Contract SCHW261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume51
OI846
IV0.28
Contract SCHW260821P00099000
Side Put
Expiry21 Aug 2026
Strike99.00
Volume51
OI259
IV0.27
Contract SCHW261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume50
OI519
IV0.58
Contract SCHW260731C00110000
Side Call
Expiry31 Jul 2026
Strike110.00
Volume50
OI188
IV0.40
Contract SCHW281215P00070000
Side Put
Expiry15 Dec 2028
Strike70.00
Volume50
OI109
IV0.36
Contract SCHW261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume50
OI37
IV0.29
Contract SCHW270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume50
OI28
IV0.61
Contract SCHW260731P00106000
Side Put
Expiry31 Jul 2026
Strike106.00
Volume48
OI38
IV0.32
Contract SCHW260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume47
OI1794
IV0.25
Contract SCHW260731P00103000
Side Put
Expiry31 Jul 2026
Strike103.00
Volume47
OI523
IV0.30
Contract SCHW260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume45
OI296
IV0.51
Contract SCHW260807C00106000
Side Call
Expiry7 Aug 2026
Strike106.00
Volume45
OI149
IV0.30
Contract SCHW260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume44
OI6185
IV0.26
Contract SCHW260821C00106000
Side Call
Expiry21 Aug 2026
Strike106.00
Volume41
OI333
IV0.26
Contract SCHW260731P00083000
Side Put
Expiry31 Jul 2026
Strike83.00
Volume41
OI89
IV1.11
Contract SCHW281215P00085000
Side Put
Expiry15 Dec 2028
Strike85.00
Volume40
OI129
IV0.30
Contract SCHW281215P00042500
Side Put
Expiry15 Dec 2028
Strike42.50
Volume40
OI115
IV0.49
Contract SCHW261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume40
OI103
IV0.60
Contract SCHW281215P00082500
Side Put
Expiry15 Dec 2028
Strike82.50
Volume40
OI23
IV0.30
Contract SCHW280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume39
OI730
IV0.43
Contract SCHW260828C00105000
Side Call
Expiry28 Aug 2026
Strike105.00
Volume38
OI387
IV0.27
Contract SCHW260807P00093000
Side Put
Expiry7 Aug 2026
Strike93.00
Volume38
OI65
IV0.45
Contract SCHW261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume37
OI294
IV0.26