Contract Tape

SCHW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 817 records

Detail Tape

SCHW most active options contracts

Page 5 of 21
Contract SCHW260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume37
OI151
IV0.31
Contract SCHW261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume36
OI401
IV0.40
Contract SCHW260731C00100000
Side Call
Expiry31 Jul 2026
Strike100.00
Volume36
OI213
IV0.79
Contract SCHW260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume35
OI9040
IV0.25
Contract SCHW270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume35
OI5966
IV0.32
Contract SCHW260731P00078000
Side Put
Expiry31 Jul 2026
Strike78.00
Volume34
OI73
IV1.52
Contract SCHW261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume33
OI2722
IV0.29
Contract SCHW261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume33
OI1003
IV0.35
Contract SCHW270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume33
OI648
IV0.30
Contract SCHW260807C00105000
Side Call
Expiry7 Aug 2026
Strike105.00
Volume33
OI186
IV0.32
Contract SCHW260731C00104000
Side Call
Expiry31 Jul 2026
Strike104.00
Volume32
OI348
IV0.41
Contract SCHW260731P00102000
Side Put
Expiry31 Jul 2026
Strike102.00
Volume31
OI177
IV0.39
Contract SCHW260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume30
OI2088
IV0.42
Contract SCHW261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume30
OI445
IV0.32
Contract SCHW260731P00097000
Side Put
Expiry31 Jul 2026
Strike97.00
Volume30
OI377
IV0.54
Contract SCHW260821C00109000
Side Call
Expiry21 Aug 2026
Strike109.00
Volume30
OI199
IV0.25
Contract SCHW261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume30
OI102
IV0.25
Contract SCHW281215C00125000
Side Call
Expiry15 Dec 2028
Strike125.00
Volume30
OI45
IV0.33
Contract SCHW260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume29
OI3746
IV0.36
Contract SCHW270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume29
OI3013
IV0.31
Contract SCHW261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume29
OI144
IV0.28
Contract SCHW260807P00105000
Side Put
Expiry7 Aug 2026
Strike105.00
Volume29
OI113
IV0.29
Contract SCHW260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume28
OI16714
IV0.27
Contract SCHW260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume28
OI3242
IV0.29
Contract SCHW260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume28
OI2563
IV0.30
Contract SCHW270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume28
OI1302
IV0.30
Contract SCHW261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume28
OI1016
IV0.30
Contract SCHW270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume27
OI4838
IV0.32
Contract SCHW260731C00101000
Side Call
Expiry31 Jul 2026
Strike101.00
Volume27
OI273
IV0.64
Contract SCHW260731P00080000
Side Put
Expiry31 Jul 2026
Strike80.00
Volume26
OI90
IV1.25
Contract SCHW260731P00060000
Side Put
Expiry31 Jul 2026
Strike60.00
Volume26
OI32
IV2.50
Contract SCHW270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume25
OI1063
IV0.47
Contract SCHW260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume25
OI727
IV0.37
Contract SCHW270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume25
OI458
IV0.52
Contract SCHW260814C00105000
Side Call
Expiry14 Aug 2026
Strike105.00
Volume25
OI306
IV0.31
Contract SCHW260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume25
OI222
IV0.34
Contract SCHW260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume25
OI98
IV0.50
Contract SCHW260821P00107000
Side Put
Expiry21 Aug 2026
Strike107.00
Volume25
OI39
IV0.30
Contract SCHW261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume25
OI36
IV0.36
Contract SCHW270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume25
OI25
IV0.34