SCHW260807P00098000
Put
Expiry7 Aug 2026
Strike98.00
Volume3
OI385
IV0.29
Contract Tape
SCHW most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1100
records
Detail Tape
SCHW most active options contracts
Contract
SCHW260821C00103000
Side
Call
Expiry21 Aug 2026
Strike103.00
Volume3
OI221
IV0.26
Contract
SCHW261218C00085000
Side
Call
Expiry18 Dec 2026
Strike85.00
Volume3
OI201
IV0.32
Contract
SCHW261120C00120000
Side
Call
Expiry20 Nov 2026
Strike120.00
Volume3
OI144
IV0.26
Contract
SCHW260821C00108000
Side
Call
Expiry21 Aug 2026
Strike108.00
Volume3
OI54
IV0.24
Contract
SCHW260828P00103000
Side
Put
Expiry28 Aug 2026
Strike103.00
Volume3
OI41
IV0.27
Contract
SCHW260731P00093000
Side
Put
Expiry31 Jul 2026
Strike93.00
Volume3
OI34
IV0.64
Contract
SCHW270115P00042500
Side
Put
Expiry15 Jan 2027
Strike42.50
Volume3
OI16
IV0.45
Contract
SCHW260821P00091000
Side
Put
Expiry21 Aug 2026
Strike91.00
Volume3
OI15
IV0.35
Contract
SCHW260807P00109000
Side
Put
Expiry7 Aug 2026
Strike109.00
Volume3
OI10
IV0.24
Contract
SCHW260731C00079000
Side
Call
Expiry31 Jul 2026
Strike79.00
Volume3
OI2
IV2.78
Contract
SCHW260731C00080000
Side
Call
Expiry31 Jul 2026
Strike80.00
Volume3
OI1
IV2.68
Contract
SCHW260807C00113000
Side
Call
Expiry7 Aug 2026
Strike113.00
Volume3
OI1
IV0.31
Contract
SCHW260828P00104000
Side
Put
Expiry28 Aug 2026
Strike104.00
Volume3
OI1
IV0.27
Contract
SCHW260904C00114000
Side
Call
Expiry4 Sep 2026
Strike114.00
Volume3
OI-
IV0.11
Contract
SCHW270617C00085000
Side
Call
Expiry17 Jun 2027
Strike85.00
Volume2
OI7654
IV0.33
Contract
SCHW260918P00080000
Side
Put
Expiry18 Sep 2026
Strike80.00
Volume2
OI5812
IV0.36
Contract
SCHW260918C00097500
Side
Call
Expiry18 Sep 2026
Strike97.50
Volume2
OI2711
IV0.26
Contract
SCHW260821P00092500
Side
Put
Expiry21 Aug 2026
Strike92.50
Volume2
OI2191
IV0.34
Contract
SCHW261218P00085000
Side
Put
Expiry18 Dec 2026
Strike85.00
Volume2
OI1602
IV0.32
Contract
SCHW260821P00090000
Side
Put
Expiry21 Aug 2026
Strike90.00
Volume2
OI1530
IV0.38
Contract
SCHW261016P00090000
Side
Put
Expiry16 Oct 2026
Strike90.00
Volume2
OI1392
IV0.31
Contract
SCHW261016C00097500
Side
Call
Expiry16 Oct 2026
Strike97.50
Volume2
OI453
IV0.28
Contract
SCHW260731C00097000
Side
Call
Expiry31 Jul 2026
Strike97.00
Volume2
OI341
IV1.11
Contract
SCHW270617C00140000
Side
Call
Expiry17 Jun 2027
Strike140.00
Volume2
OI174
IV0.28
Contract
SCHW260731P00087000
Side
Put
Expiry31 Jul 2026
Strike87.00
Volume2
OI136
IV0.95
Contract
SCHW260807P00055000
Side
Put
Expiry7 Aug 2026
Strike55.00
Volume2
OI114
IV1.42
Contract
SCHW260807C00100000
Side
Call
Expiry7 Aug 2026
Strike100.00
Volume2
OI95
IV0.31
Contract
SCHW260814P00097000
Side
Put
Expiry14 Aug 2026
Strike97.00
Volume2
OI89
IV0.31
Contract
SCHW260731C00099000
Side
Call
Expiry31 Jul 2026
Strike99.00
Volume2
OI57
IV0.72
Contract
SCHW260828C00102000
Side
Call
Expiry28 Aug 2026
Strike102.00
Volume2
OI51
IV0.26
Contract
SCHW260828C00108000
Side
Call
Expiry28 Aug 2026
Strike108.00
Volume2
OI22
IV0.25
Contract
SCHW260828P00105000
Side
Put
Expiry28 Aug 2026
Strike105.00
Volume2
OI17
IV0.27
Contract
SCHW260731P00108000
Side
Put
Expiry31 Jul 2026
Strike108.00
Volume2
OI12
IV0.21
Contract
SCHW260821P00109000
Side
Put
Expiry21 Aug 2026
Strike109.00
Volume2
OI11
IV0.27
Contract
SCHW260731P00107000
Side
Put
Expiry31 Jul 2026
Strike107.00
Volume2
OI9
IV0.25
Contract
SCHW260731P00109000
Side
Put
Expiry31 Jul 2026
Strike109.00
Volume2
OI6
IV0.01
Contract
SCHW260731C00081000
Side
Call
Expiry31 Jul 2026
Strike81.00
Volume2
OI5
IV2.58
Contract
SCHW260807C00114000
Side
Call
Expiry7 Aug 2026
Strike114.00
Volume2
OI3
IV0.29
Contract
SCHW260904P00095000
Side
Put
Expiry4 Sep 2026
Strike95.00
Volume2
OI2
IV0.39
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.