Contract Tape

SCHW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1100 records

Detail Tape

SCHW most active options contracts

Page 7 of 28
Contract SCHW260904C00110000
Side Call
Expiry4 Sep 2026
Strike110.00
Volume2
OI2
IV0.27
Contract SCHW260821P00089000
Side Put
Expiry21 Aug 2026
Strike89.00
Volume2
OI1
IV0.39
Contract SCHW260731C00065000
Side Call
Expiry31 Jul 2026
Strike65.00
Volume2
OI-
IV4.26
Contract SCHW260807P00112000
Side Put
Expiry7 Aug 2026
Strike112.00
Volume2
OI-
IV0.25
Contract SCHW260807P00113000
Side Put
Expiry7 Aug 2026
Strike113.00
Volume2
OI-
IV0.16
Contract SCHW270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI6977
IV0.28
Contract SCHW270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume1
OI5313
IV0.29
Contract SCHW270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume1
OI2901
IV0.36
Contract SCHW261016P00092500
Side Put
Expiry16 Oct 2026
Strike92.50
Volume1
OI2300
IV0.30
Contract SCHW260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume1
OI1954
IV0.35
Contract SCHW261016C00092500
Side Call
Expiry16 Oct 2026
Strike92.50
Volume1
OI1379
IV0.35
Contract SCHW270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume1
OI1061
IV0.38
Contract SCHW260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume1
OI743
IV0.35
Contract SCHW280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume1
OI526
IV0.29
Contract SCHW261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume1
OI442
IV0.29
Contract SCHW261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume1
OI438
IV0.30
Contract SCHW270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume1
OI391
IV0.27
Contract SCHW260807P00102000
Side Put
Expiry7 Aug 2026
Strike102.00
Volume1
OI348
IV0.28
Contract SCHW270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume1
OI329
IV0.27
Contract SCHW260807P00097000
Side Put
Expiry7 Aug 2026
Strike97.00
Volume1
OI323
IV0.32
Contract SCHW260731C00090000
Side Call
Expiry31 Jul 2026
Strike90.00
Volume1
OI276
IV1.61
Contract SCHW260807P00099000
Side Put
Expiry7 Aug 2026
Strike99.00
Volume1
OI259
IV0.31
Contract SCHW260731C00095000
Side Call
Expiry31 Jul 2026
Strike95.00
Volume1
OI253
IV1.23
Contract SCHW260807C00101000
Side Call
Expiry7 Aug 2026
Strike101.00
Volume1
OI245
IV0.30
Contract SCHW260814C00102000
Side Call
Expiry14 Aug 2026
Strike102.00
Volume1
OI213
IV0.30
Contract SCHW260731P00096000
Side Put
Expiry31 Jul 2026
Strike96.00
Volume1
OI210
IV0.48
Contract SCHW260807C00102000
Side Call
Expiry7 Aug 2026
Strike102.00
Volume1
OI164
IV0.30
Contract SCHW270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume1
OI144
IV0.27
Contract SCHW260731C00098000
Side Call
Expiry31 Jul 2026
Strike98.00
Volume1
OI122
IV1.04
Contract SCHW260821C00101000
Side Call
Expiry21 Aug 2026
Strike101.00
Volume1
OI114
IV0.25
Contract SCHW260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume1
OI113
IV0.63
Contract SCHW261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume1
OI105
IV0.37
Contract SCHW260731C00115000
Side Call
Expiry31 Jul 2026
Strike115.00
Volume1
OI94
IV0.53
Contract SCHW260731C00111000
Side Call
Expiry31 Jul 2026
Strike111.00
Volume1
OI82
IV0.36
Contract SCHW261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume1
OI79
IV0.27
Contract SCHW281215C00150000
Side Call
Expiry15 Dec 2028
Strike150.00
Volume1
OI74
IV0.29
Contract SCHW260814C00107000
Side Call
Expiry14 Aug 2026
Strike107.00
Volume1
OI61
IV0.25
Contract SCHW281215C00095000
Side Call
Expiry15 Dec 2028
Strike95.00
Volume1
OI53
IV0.30
Contract SCHW260821P00094000
Side Put
Expiry21 Aug 2026
Strike94.00
Volume1
OI48
IV0.30
Contract SCHW260828C00104000
Side Call
Expiry28 Aug 2026
Strike104.00
Volume1
OI44
IV0.25