Contract Tape

SCHW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1100 records

Detail Tape

SCHW most active options contracts

Page 8 of 28
Contract SCHW260731C00094000
Side Call
Expiry31 Jul 2026
Strike94.00
Volume1
OI40
IV1.25
Contract SCHW260814P00108000
Side Put
Expiry14 Aug 2026
Strike108.00
Volume1
OI39
IV0.25
Contract SCHW260731P00065000
Side Put
Expiry31 Jul 2026
Strike65.00
Volume1
OI36
IV2.28
Contract SCHW260828P00097000
Side Put
Expiry28 Aug 2026
Strike97.00
Volume1
OI36
IV0.29
Contract SCHW281215C00082500
Side Call
Expiry15 Dec 2028
Strike82.50
Volume1
OI35
IV0.31
Contract SCHW260814P00100000
Side Put
Expiry14 Aug 2026
Strike100.00
Volume1
OI31
IV0.34
Contract SCHW260731C00089000
Side Call
Expiry31 Jul 2026
Strike89.00
Volume1
OI30
IV1.84
Contract SCHW261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume1
OI26
IV0.22
Contract SCHW260731P00055000
Side Put
Expiry31 Jul 2026
Strike55.00
Volume1
OI20
IV3.02
Contract SCHW270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume1
OI20
IV0.30
Contract SCHW261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume1
OI18
IV0.36
Contract SCHW261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume1
OI16
IV0.28
Contract SCHW281215P00095000
Side Put
Expiry15 Dec 2028
Strike95.00
Volume1
OI14
IV0.33
Contract SCHW260828C00101000
Side Call
Expiry28 Aug 2026
Strike101.00
Volume1
OI11
IV0.25
Contract SCHW260821C00094000
Side Call
Expiry21 Aug 2026
Strike94.00
Volume1
OI10
IV0.30
Contract SCHW260821C00113000
Side Call
Expiry21 Aug 2026
Strike113.00
Volume1
OI6
IV0.25
Contract SCHW260807P00110000
Side Put
Expiry7 Aug 2026
Strike110.00
Volume1
OI2
IV0.22
Contract SCHW260821C00114000
Side Call
Expiry21 Aug 2026
Strike114.00
Volume1
OI1
IV0.25
Contract SCHW260828C00112000
Side Call
Expiry28 Aug 2026
Strike112.00
Volume1
OI1
IV0.24
Contract SCHW260821P00116000
Side Put
Expiry21 Aug 2026
Strike116.00
Volume1
OI-
IV0.32
Contract SCHW260904P00107000
Side Put
Expiry4 Sep 2026
Strike107.00
Volume1
OI-
IV0.25
Contract SCHW261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume-
OI18085
IV0.26
Contract SCHW270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI9739
IV0.41
Contract SCHW270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI6044
IV0.31
Contract SCHW270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume-
OI5548
IV0.37
Contract SCHW260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI3362
IV0.32
Contract SCHW270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI3021
IV0.33
Contract SCHW280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI2816
IV0.35
Contract SCHW270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume-
OI2679
IV0.28
Contract SCHW260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume-
OI2446
IV0.33
Contract SCHW270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI2356
IV0.48
Contract SCHW270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI2321
IV0.59
Contract SCHW270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI2136
IV0.39
Contract SCHW270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI2065
IV0.34
Contract SCHW270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI2000
IV0.53
Contract SCHW270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume-
OI1988
IV0.32
Contract SCHW270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI1964
IV0.29
Contract SCHW260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI1866
IV0.26
Contract SCHW261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI1862
IV0.75
Contract SCHW270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI1758
IV0.33