SCHW261218C00095000
Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI1716
IV0.32
Contract Tape
SCHW most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1100
records
Detail Tape
SCHW most active options contracts
Contract
SCHW260918P00077500
Side
Put
Expiry18 Sep 2026
Strike77.50
Volume-
OI1705
IV0.30
Contract
SCHW270617C00110000
Side
Call
Expiry17 Jun 2027
Strike110.00
Volume-
OI1660
IV0.29
Contract
SCHW261218P00065000
Side
Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI1651
IV0.42
Contract
SCHW270115P00067500
Side
Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI1623
IV0.39
Contract
SCHW260731P00070000
Side
Put
Expiry31 Jul 2026
Strike70.00
Volume-
OI1570
IV1.95
Contract
SCHW270115P00092500
Side
Put
Expiry15 Jan 2027
Strike92.50
Volume-
OI1533
IV0.30
Contract
SCHW280121P00060000
Side
Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI1343
IV0.40
Contract
SCHW261218P00070000
Side
Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI1308
IV0.39
Contract
SCHW280121P00092500
Side
Put
Expiry21 Jan 2028
Strike92.50
Volume-
OI1223
IV0.32
Contract
SCHW270115P00050000
Side
Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI1166
IV0.53
Contract
SCHW270617P00080000
Side
Put
Expiry17 Jun 2027
Strike80.00
Volume-
OI1114
IV0.34
Contract
SCHW270617C00100000
Side
Call
Expiry17 Jun 2027
Strike100.00
Volume-
OI1067
IV0.30
Contract
SCHW270115P00062500
Side
Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI1063
IV0.42
Contract
SCHW261218C00145000
Side
Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI1046
IV0.28
Contract
SCHW280121P00055000
Side
Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI1019
IV0.39
Contract
SCHW261218P00080000
Side
Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI1003
IV0.34
Contract
SCHW280121P00085000
Side
Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI995
IV0.33
Contract
SCHW261218P00067500
Side
Put
Expiry18 Dec 2026
Strike67.50
Volume-
OI993
IV0.40
Contract
SCHW270115P00087500
Side
Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI990
IV0.31
Contract
SCHW270617P00085000
Side
Put
Expiry17 Jun 2027
Strike85.00
Volume-
OI971
IV0.33
Contract
SCHW261016P00075000
Side
Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI951
IV0.40
Contract
SCHW260918P00092500
Side
Put
Expiry18 Sep 2026
Strike92.50
Volume-
OI871
IV0.30
Contract
SCHW270115C00092500
Side
Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI865
IV0.33
Contract
SCHW270617P00092500
Side
Put
Expiry17 Jun 2027
Strike92.50
Volume-
OI822
IV0.31
Contract
SCHW281215C00065000
Side
Call
Expiry15 Dec 2028
Strike65.00
Volume-
OI803
IV0.30
Contract
SCHW270115P00065000
Side
Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI758
IV0.41
Contract
SCHW280121C00065000
Side
Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI741
IV0.33
Contract
SCHW270115P00057500
Side
Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI740
IV0.64
Contract
SCHW280121C00090000
Side
Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI730
IV0.32
Contract
SCHW261218P00077500
Side
Put
Expiry18 Dec 2026
Strike77.50
Volume-
OI722
IV0.35
Contract
SCHW270319P00090000
Side
Put
Expiry19 Mar 2027
Strike90.00
Volume-
OI707
IV0.32
Contract
SCHW270115P00032500
Side
Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI688
IV0.59
Contract
SCHW261218P00032500
Side
Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI671
IV0.64
Contract
SCHW261016P00080000
Side
Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI662
IV0.36
Contract
SCHW270617P00077500
Side
Put
Expiry17 Jun 2027
Strike77.50
Volume-
OI658
IV0.35
Contract
SCHW270115C00140000
Side
Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI646
IV0.27
Contract
SCHW261218P00055000
Side
Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI628
IV0.65
Contract
SCHW260821P00075000
Side
Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI626
IV0.48
Contract
SCHW270319P00065000
Side
Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI615
IV0.40
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.