Contract Tape

SCHW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1100 records

Detail Tape

SCHW most active options contracts

Page 10 of 28
Contract SCHW270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI611
IV0.31
Contract SCHW270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI609
IV0.30
Contract SCHW280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI598
IV0.29
Contract SCHW281215C00070000
Side Call
Expiry15 Dec 2028
Strike70.00
Volume-
OI595
IV0.30
Contract SCHW280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI581
IV0.27
Contract SCHW280121C00092500
Side Call
Expiry21 Jan 2028
Strike92.50
Volume-
OI576
IV0.29
Contract SCHW270617C00097500
Side Call
Expiry17 Jun 2027
Strike97.50
Volume-
OI573
IV0.29
Contract SCHW270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI550
IV0.42
Contract SCHW270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI540
IV0.40
Contract SCHW270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume-
OI537
IV0.28
Contract SCHW280121C00097500
Side Call
Expiry21 Jan 2028
Strike97.50
Volume-
OI532
IV0.32
Contract SCHW260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume-
OI531
IV0.28
Contract SCHW270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume-
OI531
IV0.32
Contract SCHW261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI524
IV0.56
Contract SCHW270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI521
IV0.28
Contract SCHW270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume-
OI520
IV0.28
Contract SCHW261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume-
OI519
IV0.41
Contract SCHW260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume-
OI517
IV0.31
Contract SCHW270319P00092500
Side Put
Expiry19 Mar 2027
Strike92.50
Volume-
OI513
IV0.31
Contract SCHW261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI511
IV0.32
Contract SCHW260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI508
IV0.30
Contract SCHW270319P00087500
Side Put
Expiry19 Mar 2027
Strike87.50
Volume-
OI508
IV0.32
Contract SCHW270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI504
IV0.32
Contract SCHW261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume-
OI502
IV0.30
Contract SCHW260807P00096000
Side Put
Expiry7 Aug 2026
Strike96.00
Volume-
OI492
IV0.35
Contract SCHW270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI482
IV0.43
Contract SCHW261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI480
IV0.47
Contract SCHW280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI480
IV0.39
Contract SCHW280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI479
IV0.32
Contract SCHW260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI471
IV0.39
Contract SCHW270617C00087500
Side Call
Expiry17 Jun 2027
Strike87.50
Volume-
OI471
IV0.32
Contract SCHW270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI458
IV0.37
Contract SCHW280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI450
IV0.28
Contract SCHW260807P00101000
Side Put
Expiry7 Aug 2026
Strike101.00
Volume-
OI446
IV0.29
Contract SCHW261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI446
IV0.32
Contract SCHW261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI422
IV0.35
Contract SCHW270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI408
IV0.35
Contract SCHW261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI402
IV0.53
Contract SCHW261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume-
OI401
IV0.37
Contract SCHW261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume-
OI392
IV0.30