Contract Tape

SCHW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1100 records

Detail Tape

SCHW most active options contracts

Page 11 of 28
Contract SCHW261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI391
IV0.36
Contract SCHW260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume-
OI382
IV0.26
Contract SCHW270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI378
IV0.30
Contract SCHW261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI376
IV0.31
Contract SCHW280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI367
IV0.29
Contract SCHW280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI366
IV0.29
Contract SCHW280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI355
IV0.28
Contract SCHW270319P00082500
Side Put
Expiry19 Mar 2027
Strike82.50
Volume-
OI343
IV0.34
Contract SCHW261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume-
OI331
IV0.39
Contract SCHW261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume-
OI330
IV0.31
Contract SCHW270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume-
OI329
IV0.30
Contract SCHW270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI327
IV0.35
Contract SCHW261016C00082500
Side Call
Expiry16 Oct 2026
Strike82.50
Volume-
OI311
IV0.41
Contract SCHW280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI306
IV0.32
Contract SCHW261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI304
IV0.32
Contract SCHW270319P00097500
Side Put
Expiry19 Mar 2027
Strike97.50
Volume-
OI304
IV0.31
Contract SCHW270617P00072500
Side Put
Expiry17 Jun 2027
Strike72.50
Volume-
OI303
IV0.35
Contract SCHW260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI296
IV0.27
Contract SCHW270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI296
IV0.27
Contract SCHW270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI289
IV0.36
Contract SCHW260814P00099000
Side Put
Expiry14 Aug 2026
Strike99.00
Volume-
OI286
IV0.34
Contract SCHW261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI284
IV0.44
Contract SCHW270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI284
IV0.43
Contract SCHW280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI282
IV0.29
Contract SCHW260731P00101000
Side Put
Expiry31 Jul 2026
Strike101.00
Volume-
OI280
IV0.38
Contract SCHW270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume-
OI275
IV0.30
Contract SCHW280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI274
IV0.34
Contract SCHW261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume-
OI265
IV0.26
Contract SCHW261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume-
OI258
IV0.36
Contract SCHW270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume-
OI255
IV0.28
Contract SCHW270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI248
IV0.61
Contract SCHW270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI248
IV0.27
Contract SCHW261016P00077500
Side Put
Expiry16 Oct 2026
Strike77.50
Volume-
OI245
IV0.38
Contract SCHW280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume-
OI244
IV0.31
Contract SCHW260814C00101000
Side Call
Expiry14 Aug 2026
Strike101.00
Volume-
OI243
IV0.28
Contract SCHW270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI241
IV0.40
Contract SCHW261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI239
IV0.60
Contract SCHW261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI239
IV0.37
Contract SCHW270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI238
IV0.30
Contract SCHW270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI234
IV0.32