Contract Tape

SCHW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1100 records

Detail Tape

SCHW most active options contracts

Page 12 of 28
Contract SCHW260731P00075000
Side Put
Expiry31 Jul 2026
Strike75.00
Volume-
OI233
IV1.63
Contract SCHW260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI231
IV0.58
Contract SCHW280121C00087500
Side Call
Expiry21 Jan 2028
Strike87.50
Volume-
OI228
IV0.32
Contract SCHW280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI228
IV0.29
Contract SCHW280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI227
IV0.29
Contract SCHW260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume-
OI222
IV0.21
Contract SCHW280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI222
IV0.31
Contract SCHW281215C00085000
Side Call
Expiry15 Dec 2028
Strike85.00
Volume-
OI220
IV0.31
Contract SCHW260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI219
IV0.64
Contract SCHW270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI218
IV0.43
Contract SCHW260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI216
IV0.60
Contract SCHW270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI216
IV0.27
Contract SCHW270319C00097500
Side Call
Expiry19 Mar 2027
Strike97.50
Volume-
OI214
IV0.30
Contract SCHW280121P00097500
Side Put
Expiry21 Jan 2028
Strike97.50
Volume-
OI214
IV0.32
Contract SCHW260731C00100000
Side Call
Expiry31 Jul 2026
Strike100.00
Volume-
OI213
IV0.78
Contract SCHW280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI208
IV0.32
Contract SCHW261016C00087500
Side Call
Expiry16 Oct 2026
Strike87.50
Volume-
OI205
IV0.37
Contract SCHW260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI197
IV0.25
Contract SCHW260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI195
IV0.80
Contract SCHW270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI194
IV0.58
Contract SCHW260828C00097000
Side Call
Expiry28 Aug 2026
Strike97.00
Volume-
OI193
IV0.28
Contract SCHW261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI193
IV0.41
Contract SCHW281215C00155000
Side Call
Expiry15 Dec 2028
Strike155.00
Volume-
OI193
IV0.28
Contract SCHW260821C00097000
Side Call
Expiry21 Aug 2026
Strike97.00
Volume-
OI192
IV0.27
Contract SCHW261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI191
IV0.33
Contract SCHW281215C00120000
Side Call
Expiry15 Dec 2028
Strike120.00
Volume-
OI188
IV0.29
Contract SCHW270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI186
IV0.38
Contract SCHW261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume-
OI184
IV0.35
Contract SCHW270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume-
OI183
IV0.30
Contract SCHW260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI182
IV0.71
Contract SCHW280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume-
OI178
IV0.29
Contract SCHW280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI177
IV0.31
Contract SCHW281215C00110000
Side Call
Expiry15 Dec 2028
Strike110.00
Volume-
OI177
IV0.30
Contract SCHW261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI176
IV0.41
Contract SCHW260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume-
OI174
IV0.44
Contract SCHW270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume-
OI173
IV0.37
Contract SCHW270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume-
OI171
IV0.28
Contract SCHW270319C00082500
Side Call
Expiry19 Mar 2027
Strike82.50
Volume-
OI170
IV0.34
Contract SCHW260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI164
IV0.93
Contract SCHW260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume-
OI163
IV0.40