Contract Tape

SCHW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1100 records

Detail Tape

SCHW most active options contracts

Page 13 of 28
Contract SCHW261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume-
OI160
IV0.41
Contract SCHW270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI159
IV0.41
Contract SCHW281215C00077500
Side Call
Expiry15 Dec 2028
Strike77.50
Volume-
OI159
IV0.31
Contract SCHW280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI157
IV0.28
Contract SCHW260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI155
IV0.01
Contract SCHW260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume-
OI151
IV0.27
Contract SCHW260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI150
IV0.46
Contract SCHW270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI146
IV0.34
Contract SCHW270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI144
IV0.44
Contract SCHW281215P00075000
Side Put
Expiry15 Dec 2028
Strike75.00
Volume-
OI144
IV0.37
Contract SCHW261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI143
IV0.51
Contract SCHW270319C00092500
Side Call
Expiry19 Mar 2027
Strike92.50
Volume-
OI142
IV0.29
Contract SCHW270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI142
IV0.29
Contract SCHW281215P00100000
Side Put
Expiry15 Dec 2028
Strike100.00
Volume-
OI139
IV0.33
Contract SCHW270617C00072500
Side Call
Expiry17 Jun 2027
Strike72.50
Volume-
OI138
IV0.31
Contract SCHW260814C00104000
Side Call
Expiry14 Aug 2026
Strike104.00
Volume-
OI135
IV0.27
Contract SCHW261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume-
OI135
IV0.36
Contract SCHW280121P00077500
Side Put
Expiry21 Jan 2028
Strike77.50
Volume-
OI134
IV0.34
Contract SCHW270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI133
IV0.41
Contract SCHW281215C00080000
Side Call
Expiry15 Dec 2028
Strike80.00
Volume-
OI133
IV0.30
Contract SCHW260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI132
IV0.43
Contract SCHW281215C00100000
Side Call
Expiry15 Dec 2028
Strike100.00
Volume-
OI130
IV0.31
Contract SCHW281215P00085000
Side Put
Expiry15 Dec 2028
Strike85.00
Volume-
OI129
IV0.34
Contract SCHW261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI128
IV0.29
Contract SCHW281215C00060000
Side Call
Expiry15 Dec 2028
Strike60.00
Volume-
OI128
IV0.30
Contract SCHW281215P00080000
Side Put
Expiry15 Dec 2028
Strike80.00
Volume-
OI126
IV0.34
Contract SCHW260814P00091000
Side Put
Expiry14 Aug 2026
Strike91.00
Volume-
OI125
IV0.27
Contract SCHW281215C00090000
Side Call
Expiry15 Dec 2028
Strike90.00
Volume-
OI125
IV0.31
Contract SCHW260807P00087000
Side Put
Expiry7 Aug 2026
Strike87.00
Volume-
OI123
IV0.45
Contract SCHW281215C00140000
Side Call
Expiry15 Dec 2028
Strike140.00
Volume-
OI121
IV0.29
Contract SCHW260731P00095000
Side Put
Expiry31 Jul 2026
Strike95.00
Volume-
OI119
IV0.53
Contract SCHW260807C00097000
Side Call
Expiry7 Aug 2026
Strike97.00
Volume-
OI115
IV0.36
Contract SCHW281215P00042500
Side Put
Expiry15 Dec 2028
Strike42.50
Volume-
OI115
IV0.43
Contract SCHW260731P00092000
Side Put
Expiry31 Jul 2026
Strike92.00
Volume-
OI113
IV0.69
Contract SCHW270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume-
OI112
IV0.28
Contract SCHW270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI111
IV0.28
Contract SCHW261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI109
IV0.50
Contract SCHW270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI109
IV0.28
Contract SCHW281215P00070000
Side Put
Expiry15 Dec 2028
Strike70.00
Volume-
OI109
IV0.37
Contract SCHW270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI107
IV0.41