Contract Tape

SCHW most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1100 records

Detail Tape

SCHW most active options contracts

Page 14 of 28
Contract SCHW261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI103
IV0.34
Contract SCHW281215C00105000
Side Call
Expiry15 Dec 2028
Strike105.00
Volume-
OI102
IV0.30
Contract SCHW260814P00098000
Side Put
Expiry14 Aug 2026
Strike98.00
Volume-
OI100
IV0.42
Contract SCHW260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI98
IV0.41
Contract SCHW260828C00096000
Side Call
Expiry28 Aug 2026
Strike96.00
Volume-
OI95
IV0.27
Contract SCHW261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume-
OI94
IV0.29
Contract SCHW260814C00100000
Side Call
Expiry14 Aug 2026
Strike100.00
Volume-
OI92
IV0.32
Contract SCHW260731P00080000
Side Put
Expiry31 Jul 2026
Strike80.00
Volume-
OI90
IV1.34
Contract SCHW260731P00079000
Side Put
Expiry31 Jul 2026
Strike79.00
Volume-
OI89
IV1.40
Contract SCHW260731P00083000
Side Put
Expiry31 Jul 2026
Strike83.00
Volume-
OI89
IV1.18
Contract SCHW260814C00095000
Side Call
Expiry14 Aug 2026
Strike95.00
Volume-
OI89
IV0.44
Contract SCHW260731P00081000
Side Put
Expiry31 Jul 2026
Strike81.00
Volume-
OI88
IV1.28
Contract SCHW260814C00097000
Side Call
Expiry14 Aug 2026
Strike97.00
Volume-
OI88
IV0.37
Contract SCHW260814C00112000
Side Call
Expiry14 Aug 2026
Strike112.00
Volume-
OI88
IV0.28
Contract SCHW270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume-
OI87
IV0.31
Contract SCHW270319C00087500
Side Call
Expiry19 Mar 2027
Strike87.50
Volume-
OI86
IV0.32
Contract SCHW261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume-
OI83
IV0.24
Contract SCHW260814C00109000
Side Call
Expiry14 Aug 2026
Strike109.00
Volume-
OI82
IV0.23
Contract SCHW270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI82
IV0.28
Contract SCHW261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume-
OI80
IV0.76
Contract SCHW281215C00130000
Side Call
Expiry15 Dec 2028
Strike130.00
Volume-
OI80
IV0.29
Contract SCHW260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume-
OI79
IV0.28
Contract SCHW270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI79
IV0.30
Contract SCHW280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI79
IV0.43
Contract SCHW260731P00091000
Side Put
Expiry31 Jul 2026
Strike91.00
Volume-
OI76
IV0.74
Contract SCHW260828P00096000
Side Put
Expiry28 Aug 2026
Strike96.00
Volume-
OI76
IV0.31
Contract SCHW280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI76
IV0.32
Contract SCHW260731C00093000
Side Call
Expiry31 Jul 2026
Strike93.00
Volume-
OI74
IV1.25
Contract SCHW261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume-
OI74
IV0.27
Contract SCHW260731P00078000
Side Put
Expiry31 Jul 2026
Strike78.00
Volume-
OI73
IV1.46
Contract SCHW260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI72
IV0.52
Contract SCHW260807C00087000
Side Call
Expiry7 Aug 2026
Strike87.00
Volume-
OI71
IV0.90
Contract SCHW260807C00115000
Side Call
Expiry7 Aug 2026
Strike115.00
Volume-
OI69
IV0.35
Contract SCHW281215P00045000
Side Put
Expiry15 Dec 2028
Strike45.00
Volume-
OI67
IV0.42
Contract SCHW260828P00090000
Side Put
Expiry28 Aug 2026
Strike90.00
Volume-
OI66
IV0.35
Contract SCHW261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume-
OI66
IV0.27
Contract SCHW260731P00086000
Side Put
Expiry31 Jul 2026
Strike86.00
Volume-
OI62
IV1.01
Contract SCHW260807C00099000
Side Call
Expiry7 Aug 2026
Strike99.00
Volume-
OI62
IV0.34
Contract SCHW261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI62
IV0.01
Contract SCHW270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI62
IV0.55